Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down55.000 -0.450 (-0.812%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    30%
    37%
    21%
  • 55.025
  • Block Trade*
  • 41%
    25%
    34%
  • 55.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.450
  • 15,600
  • 0
  • 55.400
  • 6,800
  • 0
  • 55.350
  • 13,600
  • 0
  • 55.300
  • 40,000
  • 0
  • 55.250
  • 60,400
  • 0
  • 55.200
  • 227,200
  • 0
  • 55.150
  • 110,800
  • 0
  • 55.100
  • 260,000
  • 0
  • 55.050
  • 130,800
  • 110
  • 55.000
  • 722,800
  • 400
  • 54.950
  • 164,800
  • 124
  • 54.900
  • 110,800
  • 200
  • 54.850
  • 62,000
  • 0
  • 54.800
  • 92,800
  • 504
  • 54.750
  • 16,800
  • 0
  • 54.700
  • 55,600
  • 200
  • 54.650
  • 32,000
  • 0
  • 54.600
  • 4,800
  • 0
  • 54.550
  • 4,000
  • 0
  • 54.500
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.450 15,600 15,600 0.730% 0 0.000%
55.400 6,800 6,800 0.318% 0 0.000%
55.350 13,600 13,600 0.636% 0 0.000%
55.300 40,000 40,000 1.871% 0 0.000%
55.250 60,400 60,400 2.825% 0 0.000%
55.200 227,200 227,200 10.627% 0 0.000%
55.150 110,800 110,800 5.183% 0 0.000%
55.100 260,000 260,000 12.162% 0 0.000%
55.050 130,910 130,800 6.118% 110 0.005%
55.000 723,200 722,800 33.809% 400 0.019%
54.950 164,924 164,800 7.709% 124 0.006%
54.900 111,000 110,800 5.183% 200 0.009%
54.850 62,000 62,000 2.900% 0 0.000%
54.800 93,304 92,800 4.341% 504 0.024%
54.750 16,800 16,800 0.786% 0 0.000%
54.700 55,800 55,600 2.601% 200 0.009%
54.650 32,000 32,000 1.497% 0 0.000%
54.600 4,800 4,800 0.225% 0 0.000%
54.550 4,000 4,000 0.187% 0 0.000%
54.500 1,600 1,600 0.075% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.