Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down48.340 -1.080 (-2.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    33%
    20%
    11%
  • 48.281
  • Block Trade*
  • 42%
    58%
  • 48.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.520
  • 66,400
  • 2,400
  • 48.500
  • 141,600
  • 2,800
  • 48.400
  • 213,600
  • 800
  • 48.380
  • 197,200
  • 5,200
  • 48.360
  • 160,400
  • 3,200
  • 48.340
  • 528,400
  • 800
  • 48.320
  • 156,800
  • 4,400
  • 48.300
  • 144,000
  • 2,400
  • 48.280
  • 236,000
  • 4,000
  • 48.260
  • 328,800
  • 1,600
  • 48.240
  • 414,400
  • 3,287
  • 48.220
  • 208,800
  • 9,600
  • 48.200
  • 128,000
  • 1,600
  • 48.180
  • 189,200
  • 3,600
  • 48.160
  • 72,800
  • 2,000
  • 48.140
  • 110,800
  • 800
  • 48.060
  • 67,200
  • 2,400
  • 48.020
  • 72,000
  • 400
  • 48.000
  • 65,200
  • 400
  • 47.900
  • 68,800
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.520 68,800 66,400 1.354% 2,400 0.049%
48.500 144,400 141,600 2.888% 2,800 0.057%
48.400 214,400 213,600 4.357% 800 0.016%
48.380 202,400 197,200 4.022% 5,200 0.106%
48.360 163,600 160,400 3.272% 3,200 0.065%
48.340 529,200 528,400 10.778% 800 0.016%
48.320 161,200 156,800 3.198% 4,400 0.090%
48.300 146,400 144,000 2.937% 2,400 0.049%
48.280 240,000 236,000 4.814% 4,000 0.082%
48.260 330,400 328,800 6.707% 1,600 0.033%
48.240 417,687 414,400 8.453% 3,287 0.067%
48.220 218,400 208,800 4.259% 9,600 0.196%
48.200 129,600 128,000 2.611% 1,600 0.033%
48.180 192,800 189,200 3.859% 3,600 0.073%
48.160 74,800 72,800 1.485% 2,000 0.041%
48.140 111,600 110,800 2.260% 800 0.016%
48.060 69,600 67,200 1.371% 2,400 0.049%
48.020 72,400 72,000 1.469% 400 0.008%
48.000 65,600 65,200 1.330% 400 0.008%
47.900 70,800 68,800 1.403% 2,000 0.041%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.