Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03613 TONGRENTANGCM
RT Nominal up9.370 +0.020 (+0.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    26%
    19%
  • 9.331
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.440
  • 6,000
  • 0
  • 9.430
  • 22,000
  • 0
  • 9.420
  • 32,000
  • 0
  • 9.400
  • 5,000
  • 0
  • 9.390
  • 26,000
  • 2,000
  • 9.380
  • 64,000
  • 0
  • 9.370
  • 116,000
  • 0
  • 9.360
  • 111,000
  • 4,000
  • 9.350
  • 172,000
  • 0
  • 9.340
  • 133,000
  • 2,000
  • 9.330
  • 105,000
  • 2,000
  • 9.320
  • 124,000
  • 0
  • 9.310
  • 68,000
  • 0
  • 9.300
  • 69,000
  • 4,000
  • 9.290
  • 39,000
  • 0
  • 9.280
  • 17,000
  • 0
  • 9.270
  • 56,000
  • 0
  • 9.260
  • 92,000
  • 0
  • 9.250
  • 60,000
  • 0
  • 9.240
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.440 6,000 6,000 0.444% 0 0.000%
9.430 22,000 22,000 1.628% 0 0.000%
9.420 32,000 32,000 2.369% 0 0.000%
9.400 5,000 5,000 0.370% 0 0.000%
9.390 28,000 26,000 1.925% 2,000 0.148%
9.380 64,000 64,000 4.737% 0 0.000%
9.370 116,000 116,000 8.586% 0 0.000%
9.360 115,000 111,000 8.216% 4,000 0.296%
9.350 172,000 172,000 12.731% 0 0.000%
9.340 135,000 133,000 9.845% 2,000 0.148%
9.330 107,000 105,000 7.772% 2,000 0.148%
9.320 124,000 124,000 9.178% 0 0.000%
9.310 68,000 68,000 5.033% 0 0.000%
9.300 73,000 69,000 5.107% 4,000 0.296%
9.290 39,000 39,000 2.887% 0 0.000%
9.280 17,000 17,000 1.258% 0 0.000%
9.270 56,000 56,000 4.145% 0 0.000%
9.260 92,000 92,000 6.810% 0 0.000%
9.250 60,000 60,000 4.441% 0 0.000%
9.240 15,000 15,000 1.110% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.