Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03633 ZHONGYU ENERGY
RT Nominal up4.970 +0.080 (+1.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    37%
    17%
  • 4.923
  • Block Trade*
  • 100%
  • 4.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.980
  • 52,000
  • 0
  • 4.970
  • 115,000
  • 0
  • 4.960
  • 255,000
  • 0
  • 4.950
  • 301,000
  • 0
  • 4.940
  • 733,000
  • 1,000
  • 4.930
  • 739,000
  • 940
  • 4.920
  • 1,371,000
  • 0
  • 4.910
  • 653,000
  • 0
  • 4.900
  • 468,000
  • 0
  • 4.890
  • 323,000
  • 0
  • 4.880
  • 50,000
  • 0
  • 4.870
  • 50,000
  • 0
  • 4.860
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.980 52,000 52,000 1.005% 0 0.000%
4.970 115,000 115,000 2.224% 0 0.000%
4.960 255,000 255,000 4.930% 0 0.000%
4.950 301,000 301,000 5.820% 0 0.000%
4.940 734,000 733,000 14.173% 1,000 0.019%
4.930 739,940 739,000 14.289% 940 0.018%
4.920 1,371,000 1,371,000 26.508% 0 0.000%
4.910 653,000 653,000 12.626% 0 0.000%
4.900 468,000 468,000 9.049% 0 0.000%
4.890 323,000 323,000 6.245% 0 0.000%
4.880 50,000 50,000 0.967% 0 0.000%
4.870 50,000 50,000 0.967% 0 0.000%
4.860 60,000 60,000 1.160% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.