Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03633 ZHONGYU ENERGY
RT Nominal unchange2.700 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    12%
    29%
  • 2.764
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.900
  • 192,000
  • 0
  • 2.870
  • 87,000
  • 0
  • 2.860
  • 608,000
  • 0
  • 2.850
  • 337,000
  • 0
  • 2.840
  • 160,000
  • 0
  • 2.830
  • 393,000
  • 0
  • 2.820
  • 191,000
  • 0
  • 2.810
  • 100,000
  • 0
  • 2.800
  • 376,000
  • 0
  • 2.790
  • 615,000
  • 0
  • 2.780
  • 394,000
  • 0
  • 2.770
  • 582,000
  • 0
  • 2.760
  • 713,000
  • 0
  • 2.750
  • 400,000
  • 0
  • 2.740
  • 753,000
  • 0
  • 2.730
  • 574,000
  • 0
  • 2.720
  • 1,134,000
  • 0
  • 2.710
  • 1,090,000
  • 0
  • 2.700
  • 866,000
  • 0
  • 2.690
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.900 192,000 192,000 1.974% 0 0.000%
2.870 87,000 87,000 0.895% 0 0.000%
2.860 608,000 608,000 6.253% 0 0.000%
2.850 337,000 337,000 3.466% 0 0.000%
2.840 160,000 160,000 1.645% 0 0.000%
2.830 393,000 393,000 4.042% 0 0.000%
2.820 191,000 191,000 1.964% 0 0.000%
2.810 100,000 100,000 1.028% 0 0.000%
2.800 376,000 376,000 3.867% 0 0.000%
2.790 615,000 615,000 6.325% 0 0.000%
2.780 394,000 394,000 4.052% 0 0.000%
2.770 582,000 582,000 5.985% 0 0.000%
2.760 713,000 713,000 7.332% 0 0.000%
2.750 400,000 400,000 4.114% 0 0.000%
2.740 753,000 753,000 7.744% 0 0.000%
2.730 574,000 574,000 5.903% 0 0.000%
2.720 1,134,000 1,134,000 11.662% 0 0.000%
2.710 1,090,000 1,090,000 11.209% 0 0.000%
2.700 866,000 866,000 8.906% 0 0.000%
2.690 138,000 138,000 1.419% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.