Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up28.350 +0.300 (+1.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    35%
    14%
  • 28.269
  • Block Trade*
  • 52%
    48%
  • 28.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.600
  • 10,100
  • 0
  • 28.550
  • 10,100
  • 0
  • 28.500
  • 95,100
  • 0
  • 28.450
  • 139,800
  • 0
  • 28.400
  • 201,600
  • 400
  • 28.350
  • 191,200
  • 100
  • 28.300
  • 194,900
  • 200
  • 28.250
  • 299,700
  • 400
  • 28.200
  • 238,600
  • 900
  • 28.150
  • 200,800
  • 600
  • 28.100
  • 135,600
  • 0
  • 28.050
  • 80,400
  • 0
  • 28.000
  • 55,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.600 10,100 10,100 0.544% 0 0.000%
28.550 10,100 10,100 0.544% 0 0.000%
28.500 95,100 95,100 5.118% 0 0.000%
28.450 139,800 139,800 7.524% 0 0.000%
28.400 202,000 201,600 10.850% 400 0.022%
28.350 191,300 191,200 10.290% 100 0.005%
28.300 195,100 194,900 10.489% 200 0.011%
28.250 300,100 299,700 16.129% 400 0.022%
28.200 239,500 238,600 12.841% 900 0.048%
28.150 201,400 200,800 10.807% 600 0.032%
28.100 135,600 135,600 7.298% 0 0.000%
28.050 80,400 80,400 4.327% 0 0.000%
28.000 55,900 55,900 3.008% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.