Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03669 YONGDA AUTO
RT Nominal unchange2.150 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    41%
    14%
  • 2.181
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.250
  • 55,500
  • 0
  • 2.240
  • 545,000
  • 0
  • 2.230
  • 153,500
  • 0
  • 2.220
  • 653,000
  • 500
  • 2.210
  • 398,000
  • 0
  • 2.200
  • 318,000
  • 0
  • 2.190
  • 394,500
  • 0
  • 2.180
  • 900,500
  • 0
  • 2.170
  • 360,000
  • 0
  • 2.160
  • 249,500
  • 0
  • 2.150
  • 901,500
  • 0
  • 2.140
  • 496,500
  • 0
  • 2.130
  • 217,000
  • 0
  • 2.120
  • 127,500
  • 500
  • 2.110
  • 44,500
  • 0
  • 2.100
  • 98,000
  • 0
  • 2.090
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.250 55,500 55,500 0.933% 0 0.000%
2.240 545,000 545,000 9.160% 0 0.000%
2.230 153,500 153,500 2.580% 0 0.000%
2.220 653,500 653,000 10.976% 500 0.008%
2.210 398,000 398,000 6.690% 0 0.000%
2.200 318,000 318,000 5.345% 0 0.000%
2.190 394,500 394,500 6.631% 0 0.000%
2.180 900,500 900,500 15.136% 0 0.000%
2.170 360,000 360,000 6.051% 0 0.000%
2.160 249,500 249,500 4.194% 0 0.000%
2.150 901,500 901,500 15.153% 0 0.000%
2.140 496,500 496,500 8.345% 0 0.000%
2.130 217,000 217,000 3.647% 0 0.000%
2.120 128,000 127,500 2.143% 500 0.008%
2.110 44,500 44,500 0.748% 0 0.000%
2.100 98,000 98,000 1.647% 0 0.000%
2.090 21,000 21,000 0.353% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.