Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up120.800 +4.500 (+3.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    18%
    22%
  • 119.230
  • Block Trade*
  • 20%
    33%
    19%
    28%
  • 119.398
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.300
  • 668,400
  • 300
  • 121.100
  • 426,700
  • 600
  • 121.000
  • 1,041,200
  • 4,710
  • 120.900
  • 636,200
  • 1,400
  • 120.800
  • 2,155,600
  • 4,900
  • 120.300
  • 637,300
  • 1,930
  • 120.200
  • 620,000
  • 840
  • 120.100
  • 402,600
  • 330
  • 120.000
  • 1,352,600
  • 9,145
  • 119.900
  • 991,200
  • 1,125
  • 119.800
  • 965,700
  • 169,890
  • 119.700
  • 809,300
  • 1,693
  • 119.600
  • 883,300
  • 4,530
  • 119.500
  • 515,900
  • 620
  • 119.400
  • 495,600
  • 5,684
  • 119.100
  • 487,100
  • 5,170
  • 119.000
  • 607,900
  • 12,764
  • 118.900
  • 419,600
  • 416
  • 118.800
  • 490,300
  • 2,902
  • 118.400
  • 428,600
  • 671
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.300 668,700 668,400 2.716% 300 0.001%
121.100 427,300 426,700 1.734% 600 0.002%
121.000 1,045,910 1,041,200 4.231% 4,710 0.019%
120.900 637,600 636,200 2.585% 1,400 0.006%
120.800 2,160,500 2,155,600 8.759% 4,900 0.020%
120.300 639,230 637,300 2.589% 1,930 0.008%
120.200 620,840 620,000 2.519% 840 0.003%
120.100 402,930 402,600 1.636% 330 0.001%
120.000 1,361,745 1,352,600 5.496% 9,145 0.037%
119.900 992,325 991,200 4.027% 1,125 0.005%
119.800 1,135,590 965,700 3.924% 169,890 0.690%
119.700 810,993 809,300 3.288% 1,693 0.007%
119.600 887,830 883,300 3.589% 4,530 0.018%
119.500 516,520 515,900 2.096% 620 0.003%
119.400 501,284 495,600 2.014% 5,684 0.023%
119.100 492,270 487,100 1.979% 5,170 0.021%
119.000 620,664 607,900 2.470% 12,764 0.052%
118.900 420,016 419,600 1.705% 416 0.002%
118.800 493,202 490,300 1.992% 2,902 0.012%
118.400 429,271 428,600 1.742% 671 0.003%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.