Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up77.650 +1.400 (+1.836%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    22%
    37%
  • 77.220
  • Block Trade*
  • 18%
    14%
    27%
    41%
  • 77.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.050
  • 812,200
  • 3,300
  • 78.000
  • 1,059,000
  • 1,312
  • 77.950
  • 767,500
  • 1,197
  • 77.900
  • 687,300
  • 12,207
  • 77.850
  • 946,800
  • 5,228
  • 77.800
  • 1,057,200
  • 343
  • 77.750
  • 773,200
  • 470
  • 77.700
  • 480,800
  • 1,691
  • 77.550
  • 508,100
  • 1,699
  • 77.500
  • 719,500
  • 10,065
  • 77.450
  • 477,500
  • 1,278
  • 77.300
  • 635,400
  • 5,254
  • 77.200
  • 517,600
  • 11,879
  • 77.150
  • 547,400
  • 3,860
  • 77.100
  • 655,900
  • 3,434
  • 76.900
  • 514,800
  • 1,700
  • 76.850
  • 588,700
  • 620
  • 76.800
  • 641,300
  • 2,514
  • 76.750
  • 560,400
  • 4,080
  • 76.250
  • 922,200
  • 32,789
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.050 815,500 812,200 3.541% 3,300 0.014%
78.000 1,060,312 1,059,000 4.617% 1,312 0.006%
77.950 768,697 767,500 3.346% 1,197 0.005%
77.900 699,507 687,300 2.997% 12,207 0.053%
77.850 952,028 946,800 4.128% 5,228 0.023%
77.800 1,057,543 1,057,200 4.610% 343 0.001%
77.750 773,670 773,200 3.371% 470 0.002%
77.700 482,491 480,800 2.096% 1,691 0.007%
77.550 509,799 508,100 2.215% 1,699 0.007%
77.500 729,565 719,500 3.137% 10,065 0.044%
77.450 478,778 477,500 2.082% 1,278 0.006%
77.300 640,654 635,400 2.770% 5,254 0.023%
77.200 529,479 517,600 2.257% 11,879 0.052%
77.150 551,260 547,400 2.387% 3,860 0.017%
77.100 659,334 655,900 2.860% 3,434 0.015%
76.900 516,500 514,800 2.245% 1,700 0.007%
76.850 589,320 588,700 2.567% 620 0.003%
76.800 643,814 641,300 2.796% 2,514 0.011%
76.750 564,480 560,400 2.443% 4,080 0.018%
76.250 954,989 922,200 4.021% 32,789 0.143%
Remarks:  Real time quote last updated: 09/06/2026 15:07
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.