Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down15.120 -0.540 (-3.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    17%
    29%
  • 15.153
  • Block Trade*
  • 100%
  • 15.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.400
  • 66,000
  • 0
  • 15.380
  • 44,000
  • 0
  • 15.360
  • 38,000
  • 0
  • 15.320
  • 124,000
  • 0
  • 15.300
  • 44,000
  • 0
  • 15.280
  • 46,000
  • 0
  • 15.260
  • 36,000
  • 0
  • 15.240
  • 54,000
  • 0
  • 15.220
  • 86,000
  • 6,000
  • 15.200
  • 124,000
  • 2,000
  • 15.180
  • 68,000
  • 0
  • 15.160
  • 232,000
  • 12,000
  • 15.140
  • 278,000
  • 114,000
  • 15.120
  • 278,000
  • 2,000
  • 15.100
  • 554,000
  • 16,000
  • 15.080
  • 142,000
  • 0
  • 15.060
  • 102,000
  • 2,000
  • 15.040
  • 122,000
  • 37,000
  • 15.020
  • 130,000
  • 0
  • 15.000
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.400 66,000 66,000 2.239% 0 0.000%
15.380 44,000 44,000 1.493% 0 0.000%
15.360 38,000 38,000 1.289% 0 0.000%
15.320 124,000 124,000 4.206% 0 0.000%
15.300 44,000 44,000 1.493% 0 0.000%
15.280 46,000 46,000 1.560% 0 0.000%
15.260 36,000 36,000 1.221% 0 0.000%
15.240 54,000 54,000 1.832% 0 0.000%
15.220 92,000 86,000 2.917% 6,000 0.204%
15.200 126,000 124,000 4.206% 2,000 0.068%
15.180 68,000 68,000 2.307% 0 0.000%
15.160 244,000 232,000 7.870% 12,000 0.407%
15.140 392,000 278,000 9.430% 114,000 3.867%
15.120 280,000 278,000 9.430% 2,000 0.068%
15.100 570,000 554,000 18.792% 16,000 0.543%
15.080 142,000 142,000 4.817% 0 0.000%
15.060 104,000 102,000 3.460% 2,000 0.068%
15.040 159,000 122,000 4.138% 37,000 1.255%
15.020 130,000 130,000 4.410% 0 0.000%
15.000 34,000 34,000 1.153% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 14:36
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.