Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down31.900 -1.250 (-3.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    84%
  • 32.513
  • Block Trade*
  • 33%
    67%
  • 32.365
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.550
  • 12,000
  • 0
  • 33.250
  • 22,000
  • 0
  • 33.150
  • 14,000
  • 0
  • 33.100
  • 16,000
  • 0
  • 33.000
  • 32,000
  • 0
  • 32.900
  • 20,000
  • 0
  • 32.850
  • 50,000
  • 0
  • 32.800
  • 12,000
  • 0
  • 32.750
  • 26,000
  • 0
  • 32.650
  • 48,000
  • 0
  • 32.550
  • 72,000
  • 0
  • 32.500
  • 82,000
  • 500
  • 32.450
  • 26,000
  • 0
  • 32.400
  • 20,000
  • 0
  • 32.350
  • 90,000
  • 0
  • 32.300
  • 18,000
  • 0
  • 32.250
  • 26,000
  • 0
  • 32.150
  • 18,000
  • 0
  • 32.100
  • 68,000
  • 0
  • 32.050
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.550 12,000 12,000 1.442% 0 0.000%
33.250 22,000 22,000 2.644% 0 0.000%
33.150 14,000 14,000 1.683% 0 0.000%
33.100 16,000 16,000 1.923% 0 0.000%
33.000 32,000 32,000 3.846% 0 0.000%
32.900 20,000 20,000 2.404% 0 0.000%
32.850 50,000 50,000 6.010% 0 0.000%
32.800 12,000 12,000 1.442% 0 0.000%
32.750 26,000 26,000 3.125% 0 0.000%
32.650 48,000 48,000 5.769% 0 0.000%
32.550 72,000 72,000 8.654% 0 0.000%
32.500 82,500 82,000 9.856% 500 0.060%
32.450 26,000 26,000 3.125% 0 0.000%
32.400 20,000 20,000 2.404% 0 0.000%
32.350 90,000 90,000 10.817% 0 0.000%
32.300 18,000 18,000 2.163% 0 0.000%
32.250 26,000 26,000 3.125% 0 0.000%
32.150 18,000 18,000 2.163% 0 0.000%
32.100 68,000 68,000 8.173% 0 0.000%
32.050 132,000 132,000 15.865% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2021 10:36
  Transaction is delayed at least 15 mins, the updated time is 11/05/2021 10:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.