Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down42.200 -0.680 (-1.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    16%
    21%
    31%
  • 43.318
  • Block Trade*
  • 19%
    26%
    34%
    21%
  • 42.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.500
  • 70,000
  • 0
  • 44.700
  • 63,500
  • 0
  • 44.480
  • 66,500
  • 0
  • 44.440
  • 74,500
  • 0
  • 44.300
  • 103,000
  • 0
  • 44.000
  • 59,500
  • 0
  • 43.500
  • 98,000
  • 0
  • 43.160
  • 81,000
  • 0
  • 43.000
  • 126,000
  • 0
  • 42.900
  • 73,500
  • 0
  • 42.540
  • 64,500
  • 0
  • 42.520
  • 115,000
  • 1,000
  • 42.500
  • 76,000
  • 1,500
  • 42.460
  • 76,000
  • 0
  • 42.420
  • 68,000
  • 0
  • 42.400
  • 68,000
  • 0
  • 42.300
  • 93,500
  • 0
  • 42.200
  • 78,000
  • 0
  • 42.180
  • 83,000
  • 0
  • 42.000
  • 232,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.500 70,000 70,000 1.246% 0 0.000%
44.700 63,500 63,500 1.130% 0 0.000%
44.480 66,500 66,500 1.183% 0 0.000%
44.440 74,500 74,500 1.326% 0 0.000%
44.300 103,000 103,000 1.833% 0 0.000%
44.000 59,500 59,500 1.059% 0 0.000%
43.500 98,000 98,000 1.744% 0 0.000%
43.160 81,000 81,000 1.441% 0 0.000%
43.000 126,000 126,000 2.242% 0 0.000%
42.900 73,500 73,500 1.308% 0 0.000%
42.540 64,500 64,500 1.148% 0 0.000%
42.520 116,000 115,000 2.046% 1,000 0.018%
42.500 77,500 76,000 1.352% 1,500 0.027%
42.460 76,000 76,000 1.352% 0 0.000%
42.420 68,000 68,000 1.210% 0 0.000%
42.400 68,000 68,000 1.210% 0 0.000%
42.300 93,500 93,500 1.664% 0 0.000%
42.200 78,000 78,000 1.388% 0 0.000%
42.180 83,000 83,000 1.477% 0 0.000%
42.000 232,500 232,500 4.137% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.