Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up669.000 +14.000 (+2.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    20%
    31%
  • 664.095
  • Block Trade*
  • 29%
    22%
    15%
    34%
  • 665.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 681.000
  • 455,900
  • 87
  • 669.500
  • 185,100
  • 200
  • 669.000
  • 4,585,500
  • 776
  • 668.500
  • 240,000
  • 1,610
  • 668.000
  • 212,900
  • 931
  • 666.500
  • 198,400
  • 3,657
  • 666.000
  • 358,400
  • 1,809
  • 665.500
  • 311,000
  • 1,300
  • 665.000
  • 252,600
  • 300
  • 664.500
  • 194,900
  • 505
  • 659.000
  • 204,300
  • 1,472
  • 658.500
  • 347,900
  • 1,916
  • 658.000
  • 373,200
  • 1,003
  • 657.500
  • 248,600
  • 200
  • 657.000
  • 291,100
  • 701
  • 656.500
  • 207,900
  • 467
  • 656.000
  • 170,500
  • 523
  • 653.500
  • 180,100
  • 2,244
  • 653.000
  • 190,300
  • 615
  • 649.500
  • 193,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
681.000 455,987 455,900 3.618% 87 0.001%
669.500 185,300 185,100 1.469% 200 0.002%
669.000 4,586,276 4,585,500 36.392% 776 0.006%
668.500 241,610 240,000 1.905% 1,610 0.013%
668.000 213,831 212,900 1.690% 931 0.007%
666.500 202,057 198,400 1.575% 3,657 0.029%
666.000 360,209 358,400 2.844% 1,809 0.014%
665.500 312,300 311,000 2.468% 1,300 0.010%
665.000 252,900 252,600 2.005% 300 0.002%
664.500 195,405 194,900 1.547% 505 0.004%
659.000 205,772 204,300 1.621% 1,472 0.012%
658.500 349,816 347,900 2.761% 1,916 0.015%
658.000 374,203 373,200 2.962% 1,003 0.008%
657.500 248,800 248,600 1.973% 200 0.002%
657.000 291,801 291,100 2.310% 701 0.006%
656.500 208,367 207,900 1.650% 467 0.004%
656.000 171,023 170,500 1.353% 523 0.004%
653.500 182,344 180,100 1.429% 2,244 0.018%
653.000 190,915 190,300 1.510% 615 0.005%
649.500 193,600 193,600 1.536% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.