Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down380.000 -14.600 (-3.700%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    18%
    26%
  • 381.215
  • Block Trade*
  • 23%
    43%
    18%
    16%
  • 379.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 390.200
  • 92,200
  • 0
  • 390.000
  • 63,300
  • 50
  • 384.600
  • 83,000
  • 0
  • 382.200
  • 61,100
  • 101
  • 380.800
  • 61,700
  • 0
  • 380.600
  • 74,600
  • 676
  • 380.000
  • 520,200
  • 1,381
  • 379.800
  • 75,000
  • 0
  • 379.000
  • 88,200
  • 2,800
  • 378.600
  • 92,400
  • 118
  • 378.400
  • 69,600
  • 200
  • 378.200
  • 83,600
  • 100
  • 377.600
  • 111,200
  • 0
  • 376.600
  • 65,000
  • 3,400
  • 376.400
  • 184,800
  • 1,866
  • 376.200
  • 61,700
  • 100
  • 376.000
  • 76,700
  • 155
  • 375.800
  • 120,600
  • 1,110
  • 375.400
  • 74,100
  • 0
  • 375.200
  • 85,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
390.200 92,200 92,200 1.831% 0 0.000%
390.000 63,350 63,300 1.257% 50 0.001%
384.600 83,000 83,000 1.649% 0 0.000%
382.200 61,201 61,100 1.214% 101 0.002%
380.800 61,700 61,700 1.225% 0 0.000%
380.600 75,276 74,600 1.482% 676 0.013%
380.000 521,581 520,200 10.332% 1,381 0.027%
379.800 75,000 75,000 1.490% 0 0.000%
379.000 91,000 88,200 1.752% 2,800 0.056%
378.600 92,518 92,400 1.835% 118 0.002%
378.400 69,800 69,600 1.382% 200 0.004%
378.200 83,700 83,600 1.660% 100 0.002%
377.600 111,200 111,200 2.209% 0 0.000%
376.600 68,400 65,000 1.291% 3,400 0.068%
376.400 186,666 184,800 3.670% 1,866 0.037%
376.200 61,800 61,700 1.225% 100 0.002%
376.000 76,855 76,700 1.523% 155 0.003%
375.800 121,710 120,600 2.395% 1,110 0.022%
375.400 74,100 74,100 1.472% 0 0.000%
375.200 86,200 85,800 1.704% 400 0.008%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.