Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down21.660 -0.020 (-0.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    23%
    48%
    15%
  • 21.479
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.700
  • 68,900
  • 0
  • 21.680
  • 41,400
  • 0
  • 21.660
  • 107,600
  • 0
  • 21.640
  • 81,600
  • 0
  • 21.620
  • 46,400
  • 0
  • 21.600
  • 117,800
  • 0
  • 21.580
  • 61,500
  • 0
  • 21.560
  • 66,700
  • 0
  • 21.540
  • 56,600
  • 0
  • 21.520
  • 57,200
  • 0
  • 21.500
  • 123,900
  • 0
  • 21.480
  • 116,400
  • 0
  • 21.460
  • 115,200
  • 0
  • 21.440
  • 112,900
  • 0
  • 21.420
  • 103,400
  • 0
  • 21.400
  • 159,800
  • 0
  • 21.380
  • 118,800
  • 45
  • 21.340
  • 41,800
  • 0
  • 21.320
  • 114,700
  • 0
  • 21.300
  • 200,900
  • 75
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.700 68,900 68,900 3.538% 0 0.000%
21.680 41,400 41,400 2.126% 0 0.000%
21.660 107,600 107,600 5.524% 0 0.000%
21.640 81,600 81,600 4.190% 0 0.000%
21.620 46,400 46,400 2.382% 0 0.000%
21.600 117,800 117,800 6.048% 0 0.000%
21.580 61,500 61,500 3.158% 0 0.000%
21.560 66,700 66,700 3.425% 0 0.000%
21.540 56,600 56,600 2.906% 0 0.000%
21.520 57,200 57,200 2.937% 0 0.000%
21.500 123,900 123,900 6.361% 0 0.000%
21.480 116,400 116,400 5.976% 0 0.000%
21.460 115,200 115,200 5.915% 0 0.000%
21.440 112,900 112,900 5.797% 0 0.000%
21.420 103,400 103,400 5.309% 0 0.000%
21.400 159,800 159,800 8.205% 0 0.000%
21.380 118,845 118,800 6.100% 45 0.002%
21.340 41,800 41,800 2.146% 0 0.000%
21.320 114,700 114,700 5.889% 0 0.000%
21.300 200,975 200,900 10.315% 75 0.004%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.