Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up22.020 +0.420 (+1.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 21.735
  • Block Trade*
  • 70%
    30%
  • 21.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.320
  • 96,300
  • 400
  • 22.300
  • 139,900
  • 3,600
  • 22.280
  • 187,400
  • 200
  • 22.260
  • 190,200
  • 4,800
  • 22.240
  • 202,700
  • 0
  • 22.180
  • 140,700
  • 200
  • 22.100
  • 85,100
  • 0
  • 21.900
  • 279,800
  • 0
  • 21.880
  • 193,200
  • 0
  • 21.860
  • 107,600
  • 0
  • 21.840
  • 109,500
  • 100
  • 21.820
  • 124,000
  • 0
  • 21.800
  • 114,800
  • 0
  • 21.760
  • 91,900
  • 1,000
  • 21.740
  • 93,000
  • 0
  • 21.200
  • 96,900
  • 200
  • 21.160
  • 124,500
  • 0
  • 21.100
  • 117,800
  • 0
  • 21.020
  • 143,300
  • 0
  • 21.000
  • 133,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.320 96,700 96,300 2.097% 400 0.009%
22.300 143,500 139,900 3.046% 3,600 0.078%
22.280 187,600 187,400 4.080% 200 0.004%
22.260 195,000 190,200 4.141% 4,800 0.105%
22.240 202,700 202,700 4.413% 0 0.000%
22.180 140,900 140,700 3.063% 200 0.004%
22.100 85,100 85,100 1.853% 0 0.000%
21.900 279,800 279,800 6.092% 0 0.000%
21.880 193,200 193,200 4.206% 0 0.000%
21.860 107,600 107,600 2.343% 0 0.000%
21.840 109,600 109,500 2.384% 100 0.002%
21.820 124,000 124,000 2.700% 0 0.000%
21.800 114,800 114,800 2.499% 0 0.000%
21.760 92,900 91,900 2.001% 1,000 0.022%
21.740 93,000 93,000 2.025% 0 0.000%
21.200 97,100 96,900 2.110% 200 0.004%
21.160 124,500 124,500 2.711% 0 0.000%
21.100 117,800 117,800 2.565% 0 0.000%
21.020 143,300 143,300 3.120% 0 0.000%
21.000 133,700 133,700 2.911% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2026 12:58
  Transaction is delayed at least 15 mins, the updated time is 21/01/2026 12:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.