Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up9.480 +0.680 (+7.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    15%
    22%
  • 9.248
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.500
  • 183,200
  • 2,900
  • 9.450
  • 176,800
  • 1,600
  • 9.420
  • 150,500
  • 500
  • 9.410
  • 180,800
  • 0
  • 9.400
  • 165,300
  • 0
  • 9.390
  • 192,800
  • 0
  • 9.380
  • 138,600
  • 50
  • 9.360
  • 146,400
  • 600
  • 9.350
  • 191,000
  • 0
  • 9.300
  • 144,700
  • 0
  • 9.290
  • 183,100
  • 0
  • 9.160
  • 222,200
  • 0
  • 9.150
  • 149,800
  • 0
  • 9.140
  • 139,100
  • 100
  • 9.130
  • 233,600
  • 75
  • 9.100
  • 154,600
  • 50
  • 9.090
  • 151,600
  • 0
  • 9.080
  • 190,100
  • 0
  • 9.070
  • 213,800
  • 0
  • 9.050
  • 215,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.500 186,100 183,200 2.543% 2,900 0.040%
9.450 178,400 176,800 2.454% 1,600 0.022%
9.420 151,000 150,500 2.089% 500 0.007%
9.410 180,800 180,800 2.510% 0 0.000%
9.400 165,300 165,300 2.295% 0 0.000%
9.390 192,800 192,800 2.676% 0 0.000%
9.380 138,650 138,600 1.924% 50 0.001%
9.360 147,000 146,400 2.032% 600 0.008%
9.350 191,000 191,000 2.651% 0 0.000%
9.300 144,700 144,700 2.009% 0 0.000%
9.290 183,100 183,100 2.542% 0 0.000%
9.160 222,200 222,200 3.084% 0 0.000%
9.150 149,800 149,800 2.079% 0 0.000%
9.140 139,200 139,100 1.931% 100 0.001%
9.130 233,675 233,600 3.243% 75 0.001%
9.100 154,650 154,600 2.146% 50 0.001%
9.090 151,600 151,600 2.104% 0 0.000%
9.080 190,100 190,100 2.639% 0 0.000%
9.070 213,800 213,800 2.968% 0 0.000%
9.050 215,500 215,500 2.991% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.