Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up19.000 +0.810 (+4.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    26%
    22%
  • 18.842
  • Block Trade*
  • 52%
    48%
  • 19.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 190,200
  • 0
  • 19.090
  • 119,700
  • 0
  • 19.080
  • 178,500
  • 0
  • 19.070
  • 163,800
  • 0
  • 19.060
  • 136,700
  • 0
  • 19.000
  • 149,600
  • 0
  • 18.960
  • 104,500
  • 0
  • 18.950
  • 132,400
  • 20
  • 18.940
  • 101,100
  • 75
  • 18.930
  • 126,300
  • 0
  • 18.900
  • 115,500
  • 0
  • 18.880
  • 103,600
  • 0
  • 18.870
  • 109,400
  • 0
  • 18.860
  • 116,900
  • 0
  • 18.850
  • 131,700
  • 195
  • 18.840
  • 120,500
  • 0
  • 18.830
  • 101,000
  • 0
  • 18.810
  • 114,700
  • 700
  • 18.800
  • 168,100
  • 0
  • 18.300
  • 158,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 190,200 190,200 4.683% 0 0.000%
19.090 119,700 119,700 2.947% 0 0.000%
19.080 178,500 178,500 4.395% 0 0.000%
19.070 163,800 163,800 4.033% 0 0.000%
19.060 136,700 136,700 3.366% 0 0.000%
19.000 149,600 149,600 3.684% 0 0.000%
18.960 104,500 104,500 2.573% 0 0.000%
18.950 132,420 132,400 3.260% 20 0.000%
18.940 101,175 101,100 2.489% 75 0.002%
18.930 126,300 126,300 3.110% 0 0.000%
18.900 115,500 115,500 2.844% 0 0.000%
18.880 103,600 103,600 2.551% 0 0.000%
18.870 109,400 109,400 2.694% 0 0.000%
18.860 116,900 116,900 2.879% 0 0.000%
18.850 131,895 131,700 3.243% 195 0.005%
18.840 120,500 120,500 2.967% 0 0.000%
18.830 101,000 101,000 2.487% 0 0.000%
18.810 115,400 114,700 2.824% 700 0.017%
18.800 168,100 168,100 4.139% 0 0.000%
18.300 158,300 158,300 3.898% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.