Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up22.650 +0.300 (+1.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    9%
    29%
    35%
  • 23.034
  • Block Trade*
  • 33%
    8%
    59%
  • 22.989
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.600
  • 223,000
  • 0
  • 23.550
  • 137,500
  • 1,500
  • 23.500
  • 627,000
  • 500
  • 23.450
  • 295,500
  • 6,500
  • 23.400
  • 384,500
  • 0
  • 23.350
  • 379,000
  • 0
  • 23.300
  • 207,000
  • 0
  • 23.250
  • 203,500
  • 0
  • 23.200
  • 311,000
  • 0
  • 23.150
  • 264,000
  • 500
  • 23.000
  • 557,000
  • 4,746
  • 22.950
  • 299,500
  • 6,500
  • 22.900
  • 266,500
  • 500
  • 22.850
  • 138,000
  • 1,500
  • 22.800
  • 485,000
  • 4,509
  • 22.750
  • 795,000
  • 52,190
  • 22.700
  • 547,500
  • 51,000
  • 22.650
  • 439,500
  • 8,500
  • 22.600
  • 247,500
  • 28,500
  • 22.550
  • 339,500
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.600 223,000 223,000 2.837% 0 0.000%
23.550 139,000 137,500 1.750% 1,500 0.019%
23.500 627,500 627,000 7.978% 500 0.006%
23.450 302,000 295,500 3.760% 6,500 0.083%
23.400 384,500 384,500 4.892% 0 0.000%
23.350 379,000 379,000 4.822% 0 0.000%
23.300 207,000 207,000 2.634% 0 0.000%
23.250 203,500 203,500 2.589% 0 0.000%
23.200 311,000 311,000 3.957% 0 0.000%
23.150 264,500 264,000 3.359% 500 0.006%
23.000 561,746 557,000 7.087% 4,746 0.060%
22.950 306,000 299,500 3.811% 6,500 0.083%
22.900 267,000 266,500 3.391% 500 0.006%
22.850 139,500 138,000 1.756% 1,500 0.019%
22.800 489,509 485,000 6.171% 4,509 0.057%
22.750 847,190 795,000 10.116% 52,190 0.664%
22.700 598,500 547,500 6.967% 51,000 0.649%
22.650 448,000 439,500 5.592% 8,500 0.108%
22.600 276,000 247,500 3.149% 28,500 0.363%
22.550 343,500 339,500 4.320% 4,000 0.051%
Remarks:  Real time quote last updated: 19/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.