Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down37.900 -0.140 (-0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    32%
    23%
  • 38.103
  • Block Trade*
  • 9%
    79%
    12%
  • 37.856
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.420
  • 142,000
  • 400
  • 38.400
  • 206,500
  • 1,000
  • 38.380
  • 136,500
  • 0
  • 38.360
  • 104,500
  • 0
  • 38.340
  • 181,000
  • 3,500
  • 38.300
  • 150,500
  • 500
  • 38.280
  • 109,500
  • 500
  • 38.260
  • 172,500
  • 222
  • 38.240
  • 176,500
  • 1,000
  • 38.220
  • 321,500
  • 2,400
  • 38.200
  • 163,500
  • 5,000
  • 38.180
  • 155,000
  • 3,000
  • 38.160
  • 140,500
  • 1,000
  • 38.140
  • 165,000
  • 0
  • 38.120
  • 186,000
  • 2,000
  • 38.100
  • 223,000
  • 0
  • 38.080
  • 118,000
  • 1,500
  • 37.900
  • 582,000
  • 0
  • 37.880
  • 146,500
  • 3,500
  • 37.800
  • 300,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.420 142,400 142,000 2.428% 400 0.007%
38.400 207,500 206,500 3.531% 1,000 0.017%
38.380 136,500 136,500 2.334% 0 0.000%
38.360 104,500 104,500 1.787% 0 0.000%
38.340 184,500 181,000 3.095% 3,500 0.060%
38.300 151,000 150,500 2.574% 500 0.009%
38.280 110,000 109,500 1.873% 500 0.009%
38.260 172,722 172,500 2.950% 222 0.004%
38.240 177,500 176,500 3.018% 1,000 0.017%
38.220 323,900 321,500 5.498% 2,400 0.041%
38.200 168,500 163,500 2.796% 5,000 0.086%
38.180 158,000 155,000 2.651% 3,000 0.051%
38.160 141,500 140,500 2.403% 1,000 0.017%
38.140 165,000 165,000 2.822% 0 0.000%
38.120 188,000 186,000 3.181% 2,000 0.034%
38.100 223,000 223,000 3.814% 0 0.000%
38.080 119,500 118,000 2.018% 1,500 0.026%
37.900 582,000 582,000 9.953% 0 0.000%
37.880 150,000 146,500 2.505% 3,500 0.060%
37.800 300,500 300,500 5.139% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.