Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal down7.120 -0.060 (-0.836%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    24%
    41%
  • 7.157
  • Block Trade*
  •  
  • 7.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.270
  • 67,400
  • 0
  • 7.260
  • 24,200
  • 0
  • 7.250
  • 223,000
  • 0
  • 7.240
  • 91,800
  • 148
  • 7.230
  • 289,200
  • 8
  • 7.220
  • 400,400
  • 0
  • 7.210
  • 513,400
  • 0
  • 7.200
  • 402,000
  • 0
  • 7.190
  • 189,400
  • 0
  • 7.180
  • 336,800
  • 0
  • 7.170
  • 362,600
  • 0
  • 7.160
  • 247,400
  • 0
  • 7.150
  • 220,800
  • 0
  • 7.140
  • 367,800
  • 0
  • 7.130
  • 462,000
  • 0
  • 7.120
  • 765,400
  • 6,600
  • 7.110
  • 920,800
  • 16,200
  • 7.100
  • 787,400
  • 6,400
  • 7.090
  • 115,800
  • 0
  • 7.080
  • 6,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.270 67,400 67,400 0.983% 0 0.000%
7.260 24,200 24,200 0.353% 0 0.000%
7.250 223,000 223,000 3.254% 0 0.000%
7.240 91,948 91,800 1.339% 148 0.002%
7.230 289,208 289,200 4.220% 8 0.000%
7.220 400,400 400,400 5.842% 0 0.000%
7.210 513,400 513,400 7.491% 0 0.000%
7.200 402,000 402,000 5.866% 0 0.000%
7.190 189,400 189,400 2.764% 0 0.000%
7.180 336,800 336,800 4.914% 0 0.000%
7.170 362,600 362,600 5.291% 0 0.000%
7.160 247,400 247,400 3.610% 0 0.000%
7.150 220,800 220,800 3.222% 0 0.000%
7.140 367,800 367,800 5.367% 0 0.000%
7.130 462,000 462,000 6.741% 0 0.000%
7.120 772,000 765,400 11.168% 6,600 0.096%
7.110 937,000 920,800 13.436% 16,200 0.236%
7.100 793,800 787,400 11.489% 6,400 0.093%
7.090 115,800 115,800 1.690% 0 0.000%
7.080 6,200 6,200 0.090% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.