Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up7.450 +0.050 (+0.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    24%
    16%
  • 7.490
  • Block Trade*
  • 14%
    55%
    31%
  • 7.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.560
  • 100,000
  • 0
  • 7.550
  • 316,400
  • 0
  • 7.540
  • 290,800
  • 0
  • 7.530
  • 655,600
  • 0
  • 7.520
  • 759,200
  • 0
  • 7.510
  • 919,600
  • 0
  • 7.500
  • 989,600
  • 199
  • 7.490
  • 1,302,200
  • 200
  • 7.480
  • 1,435,800
  • 0
  • 7.470
  • 769,400
  • 0
  • 7.460
  • 222,200
  • 0
  • 7.450
  • 945,600
  • 195
  • 7.440
  • 29,400
  • 0
  • 7.430
  • 23,400
  • 0
  • 7.420
  • 14,600
  • 0
  • 7.400
  • 21,400
  • 0
  • 7.390
  • 41,600
  • 0
  • 7.370
  • 16,200
  • 0
  • 7.360
  • 189,200
  • 0
  • 7.350
  • 46,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.560 100,000 100,000 1.097% 0 0.000%
7.550 316,400 316,400 3.472% 0 0.000%
7.540 290,800 290,800 3.191% 0 0.000%
7.530 655,600 655,600 7.195% 0 0.000%
7.520 759,200 759,200 8.332% 0 0.000%
7.510 919,600 919,600 10.092% 0 0.000%
7.500 989,799 989,600 10.860% 199 0.002%
7.490 1,302,400 1,302,200 14.291% 200 0.002%
7.480 1,435,800 1,435,800 15.757% 0 0.000%
7.470 769,400 769,400 8.444% 0 0.000%
7.460 222,200 222,200 2.438% 0 0.000%
7.450 945,795 945,600 10.377% 195 0.002%
7.440 29,400 29,400 0.323% 0 0.000%
7.430 23,400 23,400 0.257% 0 0.000%
7.420 14,600 14,600 0.160% 0 0.000%
7.400 21,400 21,400 0.235% 0 0.000%
7.390 41,600 41,600 0.457% 0 0.000%
7.370 16,200 16,200 0.178% 0 0.000%
7.360 189,200 189,200 2.076% 0 0.000%
7.350 46,200 46,200 0.507% 0 0.000%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.