Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up6.970 +0.080 (+1.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    14%
    42%
  • 6.941
  • Block Trade*
  • 100%
  • 6.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.030
  • 20,200
  • 0
  • 7.020
  • 60,200
  • 0
  • 7.010
  • 71,000
  • 0
  • 7.000
  • 143,000
  • 600
  • 6.990
  • 26,600
  • 0
  • 6.980
  • 351,000
  • 0
  • 6.970
  • 756,200
  • 0
  • 6.960
  • 474,400
  • 200
  • 6.950
  • 382,000
  • 0
  • 6.940
  • 256,400
  • 0
  • 6.930
  • 162,000
  • 199
  • 6.920
  • 276,800
  • 0
  • 6.910
  • 698,800
  • 0
  • 6.900
  • 650,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.030 20,200 20,200 0.399% 0 0.000%
7.020 60,200 60,200 1.188% 0 0.000%
7.010 71,000 71,000 1.401% 0 0.000%
7.000 143,600 143,000 2.821% 600 0.012%
6.990 26,600 26,600 0.525% 0 0.000%
6.980 351,000 351,000 6.925% 0 0.000%
6.970 756,200 756,200 14.919% 0 0.000%
6.960 474,600 474,400 9.359% 200 0.004%
6.950 382,000 382,000 7.536% 0 0.000%
6.940 256,400 256,400 5.058% 0 0.000%
6.930 162,199 162,000 3.196% 199 0.004%
6.920 276,800 276,800 5.461% 0 0.000%
6.910 698,800 698,800 13.786% 0 0.000%
6.900 650,800 650,800 12.839% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.