Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03868 XINYI ENERGY
RT Nominal up4.730 +0.120 (+2.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    21%
    27%
  • 4.631
  • Block Trade*
  • 60%
    40%
  • 4.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.730
  • 216,000
  • 0
  • 4.720
  • 394,000
  • 0
  • 4.710
  • 292,000
  • 0
  • 4.700
  • 616,000
  • 6,000
  • 4.690
  • 960,000
  • 60,000
  • 4.680
  • 496,000
  • 34,000
  • 4.670
  • 934,000
  • 6,000
  • 4.660
  • 898,000
  • 4,000
  • 4.650
  • 1,586,000
  • 22,000
  • 4.640
  • 692,000
  • 44,000
  • 4.630
  • 650,000
  • 70,000
  • 4.620
  • 592,000
  • 44,000
  • 4.610
  • 630,000
  • 22,000
  • 4.600
  • 2,100,000
  • 60,000
  • 4.590
  • 644,000
  • 16,000
  • 4.580
  • 924,000
  • 66,000
  • 4.570
  • 410,000
  • 26,000
  • 4.560
  • 596,000
  • 38,000
  • 4.550
  • 216,000
  • 18,000
  • 4.510
  • 166,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.730 216,000 216,000 1.420% 0 0.000%
4.720 394,000 394,000 2.590% 0 0.000%
4.710 292,000 292,000 1.920% 0 0.000%
4.700 622,000 616,000 4.050% 6,000 0.039%
4.690 1,020,000 960,000 6.312% 60,000 0.394%
4.680 530,000 496,000 3.261% 34,000 0.224%
4.670 940,000 934,000 6.141% 6,000 0.039%
4.660 902,000 898,000 5.904% 4,000 0.026%
4.650 1,608,000 1,586,000 10.427% 22,000 0.145%
4.640 736,000 692,000 4.550% 44,000 0.289%
4.630 720,000 650,000 4.274% 70,000 0.460%
4.620 636,000 592,000 3.892% 44,000 0.289%
4.610 652,000 630,000 4.142% 22,000 0.145%
4.600 2,160,000 2,100,000 13.807% 60,000 0.394%
4.590 660,000 644,000 4.234% 16,000 0.105%
4.580 990,000 924,000 6.075% 66,000 0.434%
4.570 436,000 410,000 2.696% 26,000 0.171%
4.560 634,000 596,000 3.918% 38,000 0.250%
4.550 234,000 216,000 1.420% 18,000 0.118%
4.510 166,000 166,000 1.091% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.