Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down303.000 -7.600 (-2.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    25%
    26%
  • 305.145
  • Block Trade*
  • 17%
    29%
    27%
    27%
  • 304.938
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 307.000
  • 208,700
  • 399
  • 306.800
  • 127,100
  • 600
  • 306.600
  • 197,100
  • 1,927
  • 306.400
  • 204,700
  • 601
  • 306.200
  • 240,000
  • 262
  • 306.000
  • 316,300
  • 480
  • 305.800
  • 356,400
  • 575
  • 305.600
  • 516,100
  • 837
  • 305.400
  • 384,700
  • 1
  • 305.200
  • 281,500
  • 329
  • 305.000
  • 489,500
  • 244
  • 304.800
  • 210,600
  • 35
  • 304.600
  • 221,600
  • 125
  • 304.400
  • 391,700
  • 26
  • 304.200
  • 278,400
  • 209
  • 304.000
  • 270,200
  • 0
  • 303.800
  • 178,700
  • 64
  • 303.600
  • 225,600
  • 122
  • 303.200
  • 267,700
  • 0
  • 303.000
  • 483,700
  • 72
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
307.000 209,099 208,700 3.226% 399 0.006%
306.800 127,700 127,100 1.965% 600 0.009%
306.600 199,027 197,100 3.047% 1,927 0.030%
306.400 205,301 204,700 3.164% 601 0.009%
306.200 240,262 240,000 3.710% 262 0.004%
306.000 316,780 316,300 4.890% 480 0.007%
305.800 356,975 356,400 5.510% 575 0.009%
305.600 516,937 516,100 7.978% 837 0.013%
305.400 384,701 384,700 5.947% 1 0.000%
305.200 281,829 281,500 4.352% 329 0.005%
305.000 489,744 489,500 7.567% 244 0.004%
304.800 210,635 210,600 3.256% 35 0.001%
304.600 221,725 221,600 3.426% 125 0.002%
304.400 391,726 391,700 6.055% 26 0.000%
304.200 278,609 278,400 4.304% 209 0.003%
304.000 270,200 270,200 4.177% 0 0.000%
303.800 178,764 178,700 2.763% 64 0.001%
303.600 225,722 225,600 3.488% 122 0.002%
303.200 267,700 267,700 4.138% 0 0.000%
303.000 483,772 483,700 7.477% 72 0.001%
Remarks:  Real time quote last updated: 13/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.