Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down496.000 -4.000 (-0.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    19%
    24%
  • 491.554
  • Block Trade*
  • 18%
    40%
    19%
    23%
  • 491.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 496.000
  • 515,400
  • 4,600
  • 495.000
  • 105,300
  • 0
  • 494.000
  • 107,200
  • 5
  • 493.600
  • 266,700
  • 422
  • 493.200
  • 91,800
  • 100
  • 493.000
  • 194,000
  • 100
  • 492.600
  • 155,900
  • 123
  • 492.400
  • 117,700
  • 101
  • 492.200
  • 173,300
  • 226
  • 492.000
  • 262,800
  • 110
  • 491.800
  • 144,100
  • 0
  • 491.600
  • 130,000
  • 191
  • 491.400
  • 133,800
  • 10
  • 491.200
  • 129,900
  • 0
  • 491.000
  • 148,900
  • 19,500
  • 490.800
  • 105,400
  • 0
  • 490.000
  • 135,800
  • 78
  • 488.400
  • 103,000
  • 1
  • 488.000
  • 175,800
  • 1,902
  • 487.800
  • 106,500
  • 110
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
496.000 520,000 515,400 9.941% 4,600 0.089%
495.000 105,300 105,300 2.031% 0 0.000%
494.000 107,205 107,200 2.068% 5 0.000%
493.600 267,122 266,700 5.144% 422 0.008%
493.200 91,900 91,800 1.771% 100 0.002%
493.000 194,100 194,000 3.742% 100 0.002%
492.600 156,023 155,900 3.007% 123 0.002%
492.400 117,801 117,700 2.270% 101 0.002%
492.200 173,526 173,300 3.342% 226 0.004%
492.000 262,910 262,800 5.069% 110 0.002%
491.800 144,100 144,100 2.779% 0 0.000%
491.600 130,191 130,000 2.507% 191 0.004%
491.400 133,810 133,800 2.581% 10 0.000%
491.200 129,900 129,900 2.505% 0 0.000%
491.000 168,400 148,900 2.872% 19,500 0.376%
490.800 105,400 105,400 2.033% 0 0.000%
490.000 135,878 135,800 2.619% 78 0.002%
488.400 103,001 103,000 1.987% 1 0.000%
488.000 177,702 175,800 3.391% 1,902 0.037%
487.800 106,610 106,500 2.054% 110 0.002%
Remarks:  Real time quote last updated: 30/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.