Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down2.110 -0.700 (-24.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    28%
    30%
  • 2.154
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.300
  • 678,000
  • 0
  • 2.250
  • 322,400
  • 0
  • 2.230
  • 490,000
  • 0
  • 2.220
  • 362,000
  • 0
  • 2.200
  • 659,200
  • 0
  • 2.190
  • 456,000
  • 0
  • 2.180
  • 450,400
  • 112
  • 2.170
  • 594,000
  • 0
  • 2.160
  • 937,600
  • 269
  • 2.150
  • 689,200
  • 400
  • 2.140
  • 626,400
  • 0
  • 2.130
  • 995,600
  • 0
  • 2.120
  • 832,400
  • 1,200
  • 2.110
  • 1,599,600
  • 0
  • 2.100
  • 2,411,200
  • 0
  • 2.090
  • 884,000
  • 0
  • 2.080
  • 596,400
  • 61
  • 2.070
  • 629,200
  • 0
  • 2.060
  • 446,400
  • 625
  • 2.050
  • 814,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.300 678,000 678,000 3.601% 0 0.000%
2.250 322,400 322,400 1.712% 0 0.000%
2.230 490,000 490,000 2.603% 0 0.000%
2.220 362,000 362,000 1.923% 0 0.000%
2.200 659,200 659,200 3.501% 0 0.000%
2.190 456,000 456,000 2.422% 0 0.000%
2.180 450,512 450,400 2.392% 112 0.001%
2.170 594,000 594,000 3.155% 0 0.000%
2.160 937,869 937,600 4.980% 269 0.001%
2.150 689,600 689,200 3.661% 400 0.002%
2.140 626,400 626,400 3.327% 0 0.000%
2.130 995,600 995,600 5.288% 0 0.000%
2.120 833,600 832,400 4.421% 1,200 0.006%
2.110 1,599,600 1,599,600 8.496% 0 0.000%
2.100 2,411,200 2,411,200 12.807% 0 0.000%
2.090 884,000 884,000 4.695% 0 0.000%
2.080 596,461 596,400 3.168% 61 0.000%
2.070 629,200 629,200 3.342% 0 0.000%
2.060 447,025 446,400 2.371% 625 0.003%
2.050 814,000 814,000 4.324% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.