Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up21.980 +0.600 (+2.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    29%
    24%
  • 22.125
  • Block Trade*
  • 8%
    47%
    45%
  • 22.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.360
  • 286,200
  • 200
  • 22.340
  • 323,000
  • 0
  • 22.320
  • 385,600
  • 600
  • 22.300
  • 378,800
  • 0
  • 22.280
  • 333,800
  • 0
  • 22.260
  • 369,600
  • 200
  • 22.240
  • 406,000
  • 0
  • 22.220
  • 514,400
  • 0
  • 22.200
  • 582,200
  • 142
  • 22.180
  • 560,400
  • 200
  • 22.160
  • 644,200
  • 1,200
  • 22.140
  • 555,000
  • 200
  • 22.120
  • 463,600
  • 900
  • 22.100
  • 480,000
  • 0
  • 22.080
  • 616,600
  • 0
  • 22.060
  • 361,600
  • 0
  • 22.040
  • 828,200
  • 0
  • 22.020
  • 1,366,200
  • 1,200
  • 22.000
  • 1,821,400
  • 0
  • 21.980
  • 769,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.360 286,400 286,200 2.172% 200 0.002%
22.340 323,000 323,000 2.451% 0 0.000%
22.320 386,200 385,600 2.926% 600 0.005%
22.300 378,800 378,800 2.874% 0 0.000%
22.280 333,800 333,800 2.533% 0 0.000%
22.260 369,800 369,600 2.804% 200 0.002%
22.240 406,000 406,000 3.081% 0 0.000%
22.220 514,400 514,400 3.903% 0 0.000%
22.200 582,342 582,200 4.418% 142 0.001%
22.180 560,600 560,400 4.252% 200 0.002%
22.160 645,400 644,200 4.888% 1,200 0.009%
22.140 555,200 555,000 4.211% 200 0.002%
22.120 464,500 463,600 3.518% 900 0.007%
22.100 480,000 480,000 3.642% 0 0.000%
22.080 616,600 616,600 4.679% 0 0.000%
22.060 361,600 361,600 2.744% 0 0.000%
22.040 828,200 828,200 6.284% 0 0.000%
22.020 1,367,400 1,366,200 10.366% 1,200 0.009%
22.000 1,821,400 1,821,400 13.820% 0 0.000%
21.980 769,800 769,800 5.841% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.