Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up25.280 +0.780 (+3.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    17%
    30%
  • 25.306
  • Block Trade*
  • 55%
    18%
    16%
    11%
  • 25.251
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.600
  • 503,000
  • 900
  • 25.580
  • 407,000
  • 400
  • 25.520
  • 348,600
  • 800
  • 25.500
  • 580,800
  • 800
  • 25.480
  • 442,000
  • 1,200
  • 25.460
  • 453,600
  • 0
  • 25.440
  • 472,000
  • 2,600
  • 25.420
  • 561,800
  • 3
  • 25.400
  • 762,800
  • 7,153
  • 25.380
  • 405,800
  • 8,800
  • 25.300
  • 663,200
  • 0
  • 25.280
  • 1,437,800
  • 0
  • 25.260
  • 944,000
  • 800
  • 25.240
  • 567,600
  • 4,000
  • 25.200
  • 690,600
  • 1,800
  • 25.180
  • 521,800
  • 200
  • 25.160
  • 676,400
  • 400
  • 25.120
  • 427,400
  • 800
  • 25.100
  • 577,200
  • 1,000
  • 25.000
  • 466,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.600 503,900 503,000 2.866% 900 0.005%
25.580 407,400 407,000 2.319% 400 0.002%
25.520 349,400 348,600 1.987% 800 0.005%
25.500 581,600 580,800 3.310% 800 0.005%
25.480 443,200 442,000 2.519% 1,200 0.007%
25.460 453,600 453,600 2.585% 0 0.000%
25.440 474,600 472,000 2.690% 2,600 0.015%
25.420 561,803 561,800 3.201% 3 0.000%
25.400 769,953 762,800 4.347% 7,153 0.041%
25.380 414,600 405,800 2.313% 8,800 0.050%
25.300 663,200 663,200 3.779% 0 0.000%
25.280 1,437,800 1,437,800 8.193% 0 0.000%
25.260 944,800 944,000 5.379% 800 0.005%
25.240 571,600 567,600 3.235% 4,000 0.023%
25.200 692,400 690,600 3.935% 1,800 0.010%
25.180 522,000 521,800 2.974% 200 0.001%
25.160 676,800 676,400 3.855% 400 0.002%
25.120 428,200 427,400 2.436% 800 0.005%
25.100 578,200 577,200 3.289% 1,000 0.006%
25.000 466,300 466,200 2.657% 100 0.001%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.