Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down53.500 -3.500 (-6.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    32%
    24%
  • 54.700
  • Block Trade*
  • 22%
    20%
    37%
    21%
  • 54.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.100
  • 178,000
  • 0
  • 56.000
  • 292,000
  • 0
  • 55.800
  • 242,000
  • 0
  • 55.700
  • 234,000
  • 1,000
  • 55.650
  • 238,000
  • 3,000
  • 55.600
  • 302,000
  • 2,000
  • 55.500
  • 240,000
  • 2,000
  • 55.450
  • 209,000
  • 203
  • 55.350
  • 154,000
  • 1,000
  • 55.300
  • 190,000
  • 0
  • 55.250
  • 282,000
  • 0
  • 54.150
  • 192,000
  • 0
  • 54.000
  • 169,000
  • 1,000
  • 53.900
  • 174,000
  • 300
  • 53.850
  • 207,000
  • 0
  • 53.650
  • 299,000
  • 1,000
  • 53.600
  • 213,000
  • 1,000
  • 53.500
  • 554,000
  • 1,000
  • 53.400
  • 301,000
  • 2,753
  • 53.350
  • 152,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.100 178,000 178,000 2.173% 0 0.000%
56.000 292,000 292,000 3.564% 0 0.000%
55.800 242,000 242,000 2.954% 0 0.000%
55.700 235,000 234,000 2.856% 1,000 0.012%
55.650 241,000 238,000 2.905% 3,000 0.037%
55.600 304,000 302,000 3.687% 2,000 0.024%
55.500 242,000 240,000 2.930% 2,000 0.024%
55.450 209,203 209,000 2.551% 203 0.002%
55.350 155,000 154,000 1.880% 1,000 0.012%
55.300 190,000 190,000 2.319% 0 0.000%
55.250 282,000 282,000 3.442% 0 0.000%
54.150 192,000 192,000 2.344% 0 0.000%
54.000 170,000 169,000 2.063% 1,000 0.012%
53.900 174,300 174,000 2.124% 300 0.004%
53.850 207,000 207,000 2.527% 0 0.000%
53.650 300,000 299,000 3.650% 1,000 0.012%
53.600 214,000 213,000 2.600% 1,000 0.012%
53.500 555,000 554,000 6.763% 1,000 0.012%
53.400 303,753 301,000 3.674% 2,753 0.034%
53.350 152,000 152,000 1.855% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/05/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.