Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down26.440 -0.100 (-0.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    29%
    27%
  • 26.448
  • Block Trade*
  • 84%
    16%
  • 26.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.740
  • 73,400
  • 0
  • 26.720
  • 120,000
  • 0
  • 26.700
  • 65,400
  • 0
  • 26.600
  • 75,400
  • 0
  • 26.560
  • 143,200
  • 0
  • 26.540
  • 79,000
  • 0
  • 26.520
  • 86,200
  • 0
  • 26.500
  • 370,000
  • 0
  • 26.480
  • 274,200
  • 400
  • 26.460
  • 393,400
  • 1,400
  • 26.440
  • 1,012,800
  • 4,200
  • 26.420
  • 450,400
  • 3,540
  • 26.400
  • 407,400
  • 200
  • 26.380
  • 367,000
  • 3,400
  • 26.360
  • 461,000
  • 3,800
  • 26.340
  • 447,000
  • 200
  • 26.320
  • 228,800
  • 2,200
  • 26.300
  • 227,000
  • 600
  • 26.280
  • 88,600
  • 400
  • 26.260
  • 117,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.740 73,400 73,400 1.218% 0 0.000%
26.720 120,000 120,000 1.991% 0 0.000%
26.700 65,400 65,400 1.085% 0 0.000%
26.600 75,400 75,400 1.251% 0 0.000%
26.560 143,200 143,200 2.376% 0 0.000%
26.540 79,000 79,000 1.311% 0 0.000%
26.520 86,200 86,200 1.430% 0 0.000%
26.500 370,000 370,000 6.140% 0 0.000%
26.480 274,600 274,200 4.550% 400 0.007%
26.460 394,800 393,400 6.528% 1,400 0.023%
26.440 1,017,000 1,012,800 16.807% 4,200 0.070%
26.420 453,940 450,400 7.474% 3,540 0.059%
26.400 407,600 407,400 6.761% 200 0.003%
26.380 370,400 367,000 6.090% 3,400 0.056%
26.360 464,800 461,000 7.650% 3,800 0.063%
26.340 447,200 447,000 7.418% 200 0.003%
26.320 231,000 228,800 3.797% 2,200 0.037%
26.300 227,600 227,000 3.767% 600 0.010%
26.280 89,000 88,600 1.470% 400 0.007%
26.260 117,600 117,400 1.948% 200 0.003%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.