Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down24.200 -0.500 (-2.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    20%
    20%
  • 24.434
  • Block Trade*
  • 38%
    50%
    12%
  • 24.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.800
  • 4,600
  • 0
  • 24.750
  • 103,400
  • 0
  • 24.700
  • 56,400
  • 0
  • 24.650
  • 355,200
  • 3,800
  • 24.600
  • 859,200
  • 30
  • 24.550
  • 737,400
  • 260
  • 24.500
  • 820,000
  • 5,800
  • 24.450
  • 293,200
  • 0
  • 24.400
  • 485,800
  • 600
  • 24.350
  • 558,800
  • 2,400
  • 24.300
  • 601,400
  • 4,000
  • 24.250
  • 539,600
  • 200
  • 24.200
  • 583,000
  • 0
  • 24.150
  • 112,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.800 4,600 4,600 0.075% 0 0.000%
24.750 103,400 103,400 1.685% 0 0.000%
24.700 56,400 56,400 0.919% 0 0.000%
24.650 359,000 355,200 5.789% 3,800 0.062%
24.600 859,230 859,200 14.003% 30 0.000%
24.550 737,660 737,400 12.018% 260 0.004%
24.500 825,800 820,000 13.364% 5,800 0.095%
24.450 293,200 293,200 4.779% 0 0.000%
24.400 486,400 485,800 7.917% 600 0.010%
24.350 561,200 558,800 9.107% 2,400 0.039%
24.300 605,400 601,400 9.802% 4,000 0.065%
24.250 539,800 539,600 8.794% 200 0.003%
24.200 583,000 583,000 9.502% 0 0.000%
24.150 112,400 112,400 1.832% 0 0.000%
Remarks:  Real time quote last updated: 18/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.