Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down31.150 -0.800 (-2.504%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    27%
    10%
    26%
  • 31.267
  • Block Trade*
  • 82%
    18%
  • 31.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 18,700
  • 0
  • 31.950
  • 44,100
  • 0
  • 31.900
  • 166,800
  • 0
  • 31.850
  • 13,100
  • 0
  • 31.750
  • 23,500
  • 0
  • 31.550
  • 7,800
  • 0
  • 31.500
  • 167,200
  • 0
  • 31.450
  • 119,900
  • 200
  • 31.400
  • 147,700
  • 100
  • 31.350
  • 118,100
  • 100
  • 31.300
  • 107,700
  • 0
  • 31.250
  • 199,600
  • 0
  • 31.200
  • 240,600
  • 0
  • 31.150
  • 264,800
  • 100
  • 31.100
  • 181,400
  • 200
  • 31.050
  • 251,300
  • 0
  • 31.000
  • 170,900
  • 100
  • 30.950
  • 137,500
  • 0
  • 30.900
  • 117,400
  • 0
  • 30.850
  • 12,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 18,700 18,700 0.739% 0 0.000%
31.950 44,100 44,100 1.743% 0 0.000%
31.900 166,800 166,800 6.594% 0 0.000%
31.850 13,100 13,100 0.518% 0 0.000%
31.750 23,500 23,500 0.929% 0 0.000%
31.550 7,800 7,800 0.308% 0 0.000%
31.500 167,200 167,200 6.610% 0 0.000%
31.450 120,100 119,900 4.740% 200 0.008%
31.400 147,800 147,700 5.839% 100 0.004%
31.350 118,200 118,100 4.669% 100 0.004%
31.300 107,700 107,700 4.258% 0 0.000%
31.250 199,600 199,600 7.891% 0 0.000%
31.200 240,600 240,600 9.511% 0 0.000%
31.150 264,900 264,800 10.468% 100 0.004%
31.100 181,600 181,400 7.171% 200 0.008%
31.050 251,300 251,300 9.934% 0 0.000%
31.000 171,000 170,900 6.756% 100 0.004%
30.950 137,500 137,500 5.436% 0 0.000%
30.900 117,400 117,400 4.641% 0 0.000%
30.850 12,600 12,600 0.498% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.