Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up29.850 +0.600 (+2.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    4%
    5%
    30%
  • 30.384
  • Block Trade*
  • 87%
    13%
  • 30.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.800
  • 62,100
  • 800
  • 30.750
  • 219,200
  • 1,600
  • 30.700
  • 334,700
  • 600
  • 30.650
  • 189,100
  • 500
  • 30.600
  • 353,500
  • 2,500
  • 30.550
  • 393,300
  • 1,800
  • 30.500
  • 292,700
  • 1,089
  • 30.450
  • 323,300
  • 700
  • 30.400
  • 223,300
  • 1,500
  • 30.350
  • 177,700
  • 1,600
  • 30.300
  • 134,000
  • 600
  • 30.250
  • 50,700
  • 0
  • 30.100
  • 24,600
  • 0
  • 30.000
  • 411,100
  • 93
  • 29.950
  • 177,400
  • 0
  • 29.900
  • 50,700
  • 500
  • 29.850
  • 67,400
  • 0
  • 29.800
  • 64,700
  • 0
  • 29.750
  • 68,700
  • 0
  • 29.700
  • 62,900
  • 95
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.800 62,900 62,100 1.658% 800 0.021%
30.750 220,800 219,200 5.852% 1,600 0.043%
30.700 335,300 334,700 8.935% 600 0.016%
30.650 189,600 189,100 5.048% 500 0.013%
30.600 356,000 353,500 9.437% 2,500 0.067%
30.550 395,100 393,300 10.499% 1,800 0.048%
30.500 293,789 292,700 7.814% 1,089 0.029%
30.450 324,000 323,300 8.631% 700 0.019%
30.400 224,800 223,300 5.961% 1,500 0.040%
30.350 179,300 177,700 4.744% 1,600 0.043%
30.300 134,600 134,000 3.577% 600 0.016%
30.250 50,700 50,700 1.353% 0 0.000%
30.100 24,600 24,600 0.657% 0 0.000%
30.000 411,193 411,100 10.974% 93 0.002%
29.950 177,400 177,400 4.736% 0 0.000%
29.900 51,200 50,700 1.353% 500 0.013%
29.850 67,400 67,400 1.799% 0 0.000%
29.800 64,700 64,700 1.727% 0 0.000%
29.750 68,700 68,700 1.834% 0 0.000%
29.700 62,995 62,900 1.679% 95 0.003%
Remarks:  Real time quote last updated: 26/04/2024 13:23
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 13:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.