Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up37.960 +0.640 (+1.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    13%
    34%
  • 37.981
  • Block Trade*
  • 21%
    16%
    63%
  • 37.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.340
  • 42,600
  • 100
  • 38.320
  • 84,800
  • 100
  • 38.300
  • 278,100
  • 400
  • 38.280
  • 56,500
  • 200
  • 38.260
  • 76,300
  • 800
  • 38.220
  • 79,200
  • 500
  • 38.200
  • 96,200
  • 600
  • 38.180
  • 59,200
  • 0
  • 38.160
  • 56,600
  • 0
  • 38.080
  • 42,800
  • 100
  • 38.060
  • 73,700
  • 200
  • 38.040
  • 184,200
  • 500
  • 38.020
  • 254,800
  • 1,900
  • 38.000
  • 217,200
  • 773
  • 37.980
  • 55,600
  • 500
  • 37.960
  • 244,100
  • 0
  • 37.940
  • 43,100
  • 200
  • 37.860
  • 87,800
  • 0
  • 37.600
  • 115,600
  • 0
  • 37.480
  • 47,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.340 42,700 42,600 1.421% 100 0.003%
38.320 84,900 84,800 2.828% 100 0.003%
38.300 278,500 278,100 9.274% 400 0.013%
38.280 56,700 56,500 1.884% 200 0.007%
38.260 77,100 76,300 2.544% 800 0.027%
38.220 79,700 79,200 2.641% 500 0.017%
38.200 96,800 96,200 3.208% 600 0.020%
38.180 59,200 59,200 1.974% 0 0.000%
38.160 56,600 56,600 1.887% 0 0.000%
38.080 42,900 42,800 1.427% 100 0.003%
38.060 73,900 73,700 2.458% 200 0.007%
38.040 184,700 184,200 6.143% 500 0.017%
38.020 256,700 254,800 8.497% 1,900 0.063%
38.000 217,973 217,200 7.243% 773 0.026%
37.980 56,100 55,600 1.854% 500 0.017%
37.960 244,100 244,100 8.140% 0 0.000%
37.940 43,300 43,100 1.437% 200 0.007%
37.860 87,800 87,800 2.928% 0 0.000%
37.600 115,600 115,600 3.855% 0 0.000%
37.480 47,100 47,100 1.571% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 17:28
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.