Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up7.740 +0.470 (+6.465%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    23%
    15%
  • 7.639
  • Block Trade*
  • 56%
    29%
    15%
  • 7.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.810
  • 353,000
  • 0
  • 7.800
  • 1,159,500
  • 0
  • 7.790
  • 917,500
  • 0
  • 7.780
  • 485,500
  • 0
  • 7.770
  • 844,000
  • 0
  • 7.760
  • 683,500
  • 0
  • 7.750
  • 587,500
  • 500
  • 7.730
  • 480,000
  • 0
  • 7.720
  • 379,000
  • 0
  • 7.700
  • 443,500
  • 0
  • 7.690
  • 550,000
  • 0
  • 7.650
  • 308,500
  • 0
  • 7.630
  • 441,000
  • 0
  • 7.620
  • 496,000
  • 0
  • 7.600
  • 344,500
  • 0
  • 7.590
  • 320,500
  • 0
  • 7.500
  • 308,000
  • 0
  • 7.460
  • 531,000
  • 0
  • 7.440
  • 316,500
  • 0
  • 7.420
  • 424,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.810 353,000 353,000 2.223% 0 0.000%
7.800 1,159,500 1,159,500 7.301% 0 0.000%
7.790 917,500 917,500 5.777% 0 0.000%
7.780 485,500 485,500 3.057% 0 0.000%
7.770 844,000 844,000 5.314% 0 0.000%
7.760 683,500 683,500 4.304% 0 0.000%
7.750 588,000 587,500 3.699% 500 0.003%
7.730 480,000 480,000 3.022% 0 0.000%
7.720 379,000 379,000 2.386% 0 0.000%
7.700 443,500 443,500 2.793% 0 0.000%
7.690 550,000 550,000 3.463% 0 0.000%
7.650 308,500 308,500 1.943% 0 0.000%
7.630 441,000 441,000 2.777% 0 0.000%
7.620 496,000 496,000 3.123% 0 0.000%
7.600 344,500 344,500 2.169% 0 0.000%
7.590 320,500 320,500 2.018% 0 0.000%
7.500 308,000 308,000 1.939% 0 0.000%
7.460 531,000 531,000 3.344% 0 0.000%
7.440 316,500 316,500 1.993% 0 0.000%
7.420 424,000 424,000 2.670% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 15:55
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.