Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down7.575 -0.025 (-0.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    23%
    22%
  • 7.518
  • Block Trade*
  • 100%
  • 7.490
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.585
  • 234,500
  • 0
  • 7.580
  • 396,500
  • 0
  • 7.575
  • 293,000
  • 0
  • 7.565
  • 199,500
  • 0
  • 7.560
  • 224,000
  • 0
  • 7.550
  • 344,500
  • 0
  • 7.540
  • 344,000
  • 0
  • 7.530
  • 189,500
  • 0
  • 7.520
  • 445,500
  • 0
  • 7.515
  • 194,500
  • 0
  • 7.510
  • 306,500
  • 0
  • 7.500
  • 608,500
  • 0
  • 7.495
  • 226,000
  • 0
  • 7.490
  • 583,500
  • 0
  • 7.485
  • 458,500
  • 0
  • 7.480
  • 434,000
  • 0
  • 7.475
  • 192,000
  • 0
  • 7.470
  • 341,000
  • 0
  • 7.465
  • 224,500
  • 0
  • 7.460
  • 213,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.585 234,500 234,500 3.108% 0 0.000%
7.580 396,500 396,500 5.255% 0 0.000%
7.575 293,000 293,000 3.883% 0 0.000%
7.565 199,500 199,500 2.644% 0 0.000%
7.560 224,000 224,000 2.969% 0 0.000%
7.550 344,500 344,500 4.566% 0 0.000%
7.540 344,000 344,000 4.559% 0 0.000%
7.530 189,500 189,500 2.511% 0 0.000%
7.520 445,500 445,500 5.904% 0 0.000%
7.515 194,500 194,500 2.578% 0 0.000%
7.510 306,500 306,500 4.062% 0 0.000%
7.500 608,500 608,500 8.064% 0 0.000%
7.495 226,000 226,000 2.995% 0 0.000%
7.490 583,500 583,500 7.733% 0 0.000%
7.485 458,500 458,500 6.076% 0 0.000%
7.480 434,000 434,000 5.752% 0 0.000%
7.475 192,000 192,000 2.545% 0 0.000%
7.470 341,000 341,000 4.519% 0 0.000%
7.465 224,500 224,500 2.975% 0 0.000%
7.460 213,000 213,000 2.823% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.