Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up8.870 +0.050 (+0.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    20%
    27%
  • 8.918
  • Block Trade*
  • 43%
    8%
    9%
    40%
  • 8.938
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.040
  • 296,000
  • 800
  • 9.030
  • 864,000
  • 800
  • 9.020
  • 333,600
  • 0
  • 9.000
  • 462,800
  • 0
  • 8.980
  • 387,200
  • 400
  • 8.970
  • 529,200
  • 1,200
  • 8.960
  • 496,400
  • 5,600
  • 8.950
  • 526,000
  • 1,600
  • 8.940
  • 244,400
  • 1,200
  • 8.930
  • 538,400
  • 1,600
  • 8.920
  • 726,800
  • 400
  • 8.910
  • 766,800
  • 6,800
  • 8.900
  • 1,328,800
  • 3,600
  • 8.890
  • 564,800
  • 8,000
  • 8.880
  • 1,231,200
  • 29,600
  • 8.870
  • 1,473,200
  • 3,200
  • 8.860
  • 228,000
  • 400
  • 8.850
  • 253,600
  • 0
  • 8.740
  • 251,600
  • 0
  • 8.730
  • 238,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.040 296,800 296,000 2.067% 800 0.006%
9.030 864,800 864,000 6.034% 800 0.006%
9.020 333,600 333,600 2.330% 0 0.000%
9.000 462,800 462,800 3.232% 0 0.000%
8.980 387,600 387,200 2.704% 400 0.003%
8.970 530,400 529,200 3.696% 1,200 0.008%
8.960 502,000 496,400 3.467% 5,600 0.039%
8.950 527,600 526,000 3.673% 1,600 0.011%
8.940 245,600 244,400 1.707% 1,200 0.008%
8.930 540,000 538,400 3.760% 1,600 0.011%
8.920 727,200 726,800 5.076% 400 0.003%
8.910 773,600 766,800 5.355% 6,800 0.047%
8.900 1,332,400 1,328,800 9.280% 3,600 0.025%
8.890 572,800 564,800 3.944% 8,000 0.056%
8.880 1,260,800 1,231,200 8.598% 29,600 0.207%
8.870 1,476,400 1,473,200 10.288% 3,200 0.022%
8.860 228,400 228,000 1.592% 400 0.003%
8.850 253,600 253,600 1.771% 0 0.000%
8.740 251,600 251,600 1.757% 0 0.000%
8.730 238,400 238,400 1.665% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.