Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up20.660 +0.500 (+2.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 20.573
  • Block Trade*
  • 57%
    43%
  • 20.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.820
  • 204,000
  • 0
  • 20.780
  • 230,800
  • 400
  • 20.760
  • 356,400
  • 1,200
  • 20.740
  • 225,200
  • 1,600
  • 20.720
  • 481,200
  • 1,200
  • 20.700
  • 432,800
  • 400
  • 20.680
  • 342,000
  • 2,400
  • 20.660
  • 558,000
  • 800
  • 20.640
  • 264,000
  • 3,200
  • 20.620
  • 398,800
  • 3,600
  • 20.600
  • 768,800
  • 10,400
  • 20.580
  • 326,800
  • 20,000
  • 20.560
  • 287,600
  • 6,000
  • 20.540
  • 473,200
  • 26,800
  • 20.520
  • 588,800
  • 49,600
  • 20.500
  • 744,000
  • 10,800
  • 20.480
  • 639,600
  • 12,400
  • 20.460
  • 282,800
  • 400
  • 20.400
  • 323,600
  • 400
  • 20.340
  • 268,800
  • 15,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.820 204,000 204,000 2.118% 0 0.000%
20.780 231,200 230,800 2.396% 400 0.004%
20.760 357,600 356,400 3.700% 1,200 0.012%
20.740 226,800 225,200 2.338% 1,600 0.017%
20.720 482,400 481,200 4.996% 1,200 0.012%
20.700 433,200 432,800 4.493% 400 0.004%
20.680 344,400 342,000 3.551% 2,400 0.025%
20.660 558,800 558,000 5.793% 800 0.008%
20.640 267,200 264,000 2.741% 3,200 0.033%
20.620 402,400 398,800 4.140% 3,600 0.037%
20.600 779,200 768,800 7.982% 10,400 0.108%
20.580 346,800 326,800 3.393% 20,000 0.208%
20.560 293,600 287,600 2.986% 6,000 0.062%
20.540 500,000 473,200 4.913% 26,800 0.278%
20.520 638,400 588,800 6.113% 49,600 0.515%
20.500 754,800 744,000 7.724% 10,800 0.112%
20.480 652,000 639,600 6.640% 12,400 0.129%
20.460 283,200 282,800 2.936% 400 0.004%
20.400 324,000 323,600 3.360% 400 0.004%
20.340 284,000 268,800 2.791% 15,200 0.158%
Remarks:  Real time quote last updated: 28/04/2026 11:50
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 11:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.