Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down19.040 -0.200 (-1.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    37%
    23%
    19%
  • 19.327
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.530
  • 80,100
  • 0
  • 19.520
  • 66,400
  • 0
  • 19.510
  • 84,100
  • 0
  • 19.500
  • 84,100
  • 200
  • 19.490
  • 65,800
  • 0
  • 19.480
  • 91,500
  • 0
  • 19.470
  • 76,800
  • 0
  • 19.410
  • 66,600
  • 0
  • 19.350
  • 98,900
  • 0
  • 19.330
  • 110,200
  • 0
  • 19.320
  • 116,100
  • 400
  • 19.300
  • 77,700
  • 0
  • 19.280
  • 97,700
  • 0
  • 19.270
  • 70,700
  • 0
  • 19.260
  • 94,500
  • 0
  • 19.240
  • 89,100
  • 0
  • 19.230
  • 101,600
  • 400
  • 19.220
  • 88,500
  • 0
  • 19.200
  • 138,400
  • 100
  • 18.950
  • 95,900
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.530 80,100 80,100 2.206% 0 0.000%
19.520 66,400 66,400 1.828% 0 0.000%
19.510 84,100 84,100 2.316% 0 0.000%
19.500 84,300 84,100 2.316% 200 0.006%
19.490 65,800 65,800 1.812% 0 0.000%
19.480 91,500 91,500 2.520% 0 0.000%
19.470 76,800 76,800 2.115% 0 0.000%
19.410 66,600 66,600 1.834% 0 0.000%
19.350 98,900 98,900 2.723% 0 0.000%
19.330 110,200 110,200 3.035% 0 0.000%
19.320 116,500 116,100 3.197% 400 0.011%
19.300 77,700 77,700 2.140% 0 0.000%
19.280 97,700 97,700 2.690% 0 0.000%
19.270 70,700 70,700 1.947% 0 0.000%
19.260 94,500 94,500 2.602% 0 0.000%
19.240 89,100 89,100 2.454% 0 0.000%
19.230 102,000 101,600 2.798% 400 0.011%
19.220 88,500 88,500 2.437% 0 0.000%
19.200 138,500 138,400 3.811% 100 0.003%
18.950 96,100 95,900 2.641% 200 0.006%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.