Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03933 UNITED LAB
RT Nominal down12.980 -0.480 (-3.566%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    39%
    21%
  • 13.226
  • Block Trade*
  •  
  • 13.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.400
  • 158,000
  • 8,500
  • 13.360
  • 190,000
  • 4,000
  • 13.300
  • 278,000
  • 0
  • 13.280
  • 226,000
  • 0
  • 13.200
  • 180,000
  • 4,000
  • 13.180
  • 152,000
  • 2,000
  • 13.160
  • 202,000
  • 2,000
  • 13.120
  • 192,000
  • 0
  • 13.100
  • 378,000
  • 4,000
  • 13.060
  • 170,000
  • 8,500
  • 13.000
  • 326,000
  • 0
  • 12.980
  • 864,000
  • 8,000
  • 12.960
  • 290,000
  • 0
  • 12.940
  • 310,000
  • 12,800
  • 12.920
  • 162,000
  • 0
  • 12.900
  • 276,000
  • 2,000
  • 12.880
  • 300,000
  • 0
  • 12.860
  • 178,000
  • 2,000
  • 12.820
  • 178,000
  • 0
  • 12.780
  • 150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.400 166,500 158,000 1.482% 8,500 0.080%
13.360 194,000 190,000 1.782% 4,000 0.038%
13.300 278,000 278,000 2.607% 0 0.000%
13.280 226,000 226,000 2.119% 0 0.000%
13.200 184,000 180,000 1.688% 4,000 0.038%
13.180 154,000 152,000 1.425% 2,000 0.019%
13.160 204,000 202,000 1.894% 2,000 0.019%
13.120 192,000 192,000 1.800% 0 0.000%
13.100 382,000 378,000 3.544% 4,000 0.038%
13.060 178,500 170,000 1.594% 8,500 0.080%
13.000 326,000 326,000 3.057% 0 0.000%
12.980 872,000 864,000 8.101% 8,000 0.075%
12.960 290,000 290,000 2.719% 0 0.000%
12.940 322,800 310,000 2.907% 12,800 0.120%
12.920 162,000 162,000 1.519% 0 0.000%
12.900 278,000 276,000 2.588% 2,000 0.019%
12.880 300,000 300,000 2.813% 0 0.000%
12.860 180,000 178,000 1.669% 2,000 0.019%
12.820 178,000 178,000 1.669% 0 0.000%
12.780 150,000 150,000 1.406% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.