Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down47.400 -1.020 (-2.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 47.647
  • Block Trade*
  • 50%
    50%
  • 47.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 167,500
  • 4,500
  • 47.980
  • 258,000
  • 0
  • 47.960
  • 112,000
  • 0
  • 47.940
  • 79,500
  • 2,500
  • 47.900
  • 279,500
  • 0
  • 47.520
  • 155,000
  • 0
  • 47.500
  • 129,500
  • 0
  • 47.480
  • 140,000
  • 100
  • 47.460
  • 110,500
  • 0
  • 47.440
  • 112,500
  • 0
  • 47.400
  • 154,000
  • 0
  • 47.380
  • 89,000
  • 0
  • 47.360
  • 202,000
  • 500
  • 47.340
  • 216,000
  • 0
  • 47.320
  • 271,500
  • 25
  • 47.300
  • 330,000
  • 0
  • 47.280
  • 334,000
  • 0
  • 47.260
  • 159,000
  • 3
  • 47.240
  • 132,000
  • 0
  • 47.220
  • 218,500
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 172,000 167,500 3.257% 4,500 0.088%
47.980 258,000 258,000 5.017% 0 0.000%
47.960 112,000 112,000 2.178% 0 0.000%
47.940 82,000 79,500 1.546% 2,500 0.049%
47.900 279,500 279,500 5.435% 0 0.000%
47.520 155,000 155,000 3.014% 0 0.000%
47.500 129,500 129,500 2.518% 0 0.000%
47.480 140,100 140,000 2.722% 100 0.002%
47.460 110,500 110,500 2.149% 0 0.000%
47.440 112,500 112,500 2.188% 0 0.000%
47.400 154,000 154,000 2.994% 0 0.000%
47.380 89,000 89,000 1.731% 0 0.000%
47.360 202,500 202,000 3.928% 500 0.010%
47.340 216,000 216,000 4.200% 0 0.000%
47.320 271,525 271,500 5.279% 25 0.000%
47.300 330,000 330,000 6.417% 0 0.000%
47.280 334,000 334,000 6.495% 0 0.000%
47.260 159,003 159,000 3.092% 3 0.000%
47.240 132,000 132,000 2.567% 0 0.000%
47.220 218,620 218,500 4.249% 120 0.002%
Remarks:  Real time quote last updated: 18/06/2026 12:25
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.