Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down337.000 -2.200 (-0.649%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    14%
    21%
    30%
  • 342.785
  • Block Trade*
  • 39%
    11%
    7%
    43%
  • 342.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 347.600
  • 22,200
  • 0
  • 347.400
  • 22,100
  • 0
  • 347.000
  • 26,100
  • 0
  • 346.800
  • 28,200
  • 0
  • 346.000
  • 38,000
  • 0
  • 345.800
  • 27,800
  • 0
  • 345.600
  • 25,800
  • 0
  • 345.400
  • 26,100
  • 0
  • 345.000
  • 28,200
  • 0
  • 344.000
  • 23,800
  • 0
  • 343.000
  • 31,300
  • 0
  • 342.000
  • 34,600
  • 0
  • 340.400
  • 36,200
  • 0
  • 340.200
  • 45,200
  • 37
  • 340.000
  • 74,900
  • 90
  • 339.800
  • 31,300
  • 0
  • 339.600
  • 41,000
  • 0
  • 339.200
  • 27,200
  • 30
  • 339.000
  • 28,900
  • 0
  • 338.800
  • 23,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
347.600 22,200 22,200 1.807% 0 0.000%
347.400 22,100 22,100 1.799% 0 0.000%
347.000 26,100 26,100 2.125% 0 0.000%
346.800 28,200 28,200 2.296% 0 0.000%
346.000 38,000 38,000 3.094% 0 0.000%
345.800 27,800 27,800 2.263% 0 0.000%
345.600 25,800 25,800 2.101% 0 0.000%
345.400 26,100 26,100 2.125% 0 0.000%
345.000 28,200 28,200 2.296% 0 0.000%
344.000 23,800 23,800 1.938% 0 0.000%
343.000 31,300 31,300 2.548% 0 0.000%
342.000 34,600 34,600 2.817% 0 0.000%
340.400 36,200 36,200 2.947% 0 0.000%
340.200 45,237 45,200 3.680% 37 0.003%
340.000 74,990 74,900 6.098% 90 0.007%
339.800 31,300 31,300 2.548% 0 0.000%
339.600 41,000 41,000 3.338% 0 0.000%
339.200 27,230 27,200 2.215% 30 0.002%
339.000 28,900 28,900 2.353% 0 0.000%
338.800 23,700 23,700 1.930% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.