|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
15.360 +0.140 (+0.920%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
55%45%
- 15.186
- Block Trade*
-
34%66%
- 15.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.300
- 312,000
- 3,000
- 15.290
- 459,000
- 3,000
- 15.280
- 384,000
- 6,000
- 15.270
- 738,000
- 3,000
- 15.260
- 702,000
- 66,000
- 15.250
- 708,000
- 6,500
- 15.240
- 744,000
- 6,000
- 15.230
- 669,000
- 138,100
- 15.220
- 990,000
- 18,000
- 15.210
- 882,000
- 204,000
- 15.200
- 1,080,000
- 204,000
- 15.190
- 870,000
- 3,000
- 15.180
- 975,000
- 546,000
- 15.170
- 855,000
- 51,000
- 15.160
- 690,000
- 3,000
- 15.150
- 603,000
- 138,000
- 15.140
- 363,000
- 6,000
- 15.130
- 468,000
- 42,000
- 15.100
- 753,000
- 6,769
- 15.000
- 375,000
- 89,985
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.300 | 315,000 | 312,000 | 1.637% | 3,000 | 0.016% | |||
| 15.290 | 462,000 | 459,000 | 2.408% | 3,000 | 0.016% | |||
| 15.280 | 390,000 | 384,000 | 2.015% | 6,000 | 0.031% | |||
| 15.270 | 741,000 | 738,000 | 3.872% | 3,000 | 0.016% | |||
| 15.260 | 768,000 | 702,000 | 3.683% | 66,000 | 0.346% | |||
| 15.250 | 714,500 | 708,000 | 3.715% | 6,500 | 0.034% | |||
| 15.240 | 750,000 | 744,000 | 3.904% | 6,000 | 0.031% | |||
| 15.230 | 807,100 | 669,000 | 3.510% | 138,100 | 0.725% | |||
| 15.220 | 1,008,000 | 990,000 | 5.194% | 18,000 | 0.094% | |||
| 15.210 | 1,086,000 | 882,000 | 4.628% | 204,000 | 1.070% | |||
| 15.200 | 1,284,000 | 1,080,000 | 5.667% | 204,000 | 1.070% | |||
| 15.190 | 873,000 | 870,000 | 4.565% | 3,000 | 0.016% | |||
| 15.180 | 1,521,000 | 975,000 | 5.116% | 546,000 | 2.865% | |||
| 15.170 | 906,000 | 855,000 | 4.486% | 51,000 | 0.268% | |||
| 15.160 | 693,000 | 690,000 | 3.620% | 3,000 | 0.016% | |||
| 15.150 | 741,000 | 603,000 | 3.164% | 138,000 | 0.724% | |||
| 15.140 | 369,000 | 363,000 | 1.905% | 6,000 | 0.031% | |||
| 15.130 | 510,000 | 468,000 | 2.455% | 42,000 | 0.220% | |||
| 15.100 | 759,769 | 753,000 | 3.951% | 6,769 | 0.036% | |||
| 15.000 | 464,985 | 375,000 | 1.968% | 89,985 | 0.472% | |||
| Remarks: | Real time quote last updated: 29/06/2026 11:16 |
| Transaction is delayed at least 15 mins, the updated time is 29/06/2026 11:01 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |