Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal up19.640 +0.260 (+1.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    20%
    17%
  • 19.623
  • Block Trade*
  •  
  • 19.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.700
  • 132,000
  • 7,000
  • 19.680
  • 127,000
  • 8,000
  • 19.660
  • 211,000
  • 8,000
  • 19.640
  • 482,000
  • 4,000
  • 19.620
  • 42,000
  • 0
  • 19.600
  • 41,000
  • 2,000
  • 19.580
  • 37,000
  • 4,000
  • 19.560
  • 29,000
  • 7,000
  • 19.540
  • 117,000
  • 10,388
  • 19.520
  • 56,000
  • 3,000
  • 19.500
  • 34,000
  • 1,000
  • 19.480
  • 6,000
  • 0
  • 19.460
  • 3,000
  • 0
  • 19.440
  • 14,000
  • 728
  • 19.420
  • 13,000
  • 2,000
  • 19.400
  • 7,000
  • 2,000
  • 19.380
  • 1,000
  • 0
  • 19.360
  • 5,000
  • 0
  • 19.300
  • 2,000
  • 0
  • 19.140
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.700 139,000 132,000 8.661% 7,000 0.459%
19.680 135,000 127,000 8.333% 8,000 0.525%
19.660 219,000 211,000 13.844% 8,000 0.525%
19.640 486,000 482,000 31.625% 4,000 0.262%
19.620 42,000 42,000 2.756% 0 0.000%
19.600 43,000 41,000 2.690% 2,000 0.131%
19.580 41,000 37,000 2.428% 4,000 0.262%
19.560 36,000 29,000 1.903% 7,000 0.459%
19.540 127,388 117,000 7.677% 10,388 0.682%
19.520 59,000 56,000 3.674% 3,000 0.197%
19.500 35,000 34,000 2.231% 1,000 0.066%
19.480 6,000 6,000 0.394% 0 0.000%
19.460 3,000 3,000 0.197% 0 0.000%
19.440 14,728 14,000 0.919% 728 0.048%
19.420 15,000 13,000 0.853% 2,000 0.131%
19.400 9,000 7,000 0.459% 2,000 0.131%
19.380 1,000 1,000 0.066% 0 0.000%
19.360 5,000 5,000 0.328% 0 0.000%
19.300 2,000 2,000 0.131% 0 0.000%
19.140 2,000 2,000 0.131% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/09/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.