Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal down22.700 -0.550 (-2.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    55%
    18%
    16%
  • 22.726
  • Block Trade*
  • 9%
    80%
    11%
  • 22.689
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.400
  • 1,000
  • 0
  • 23.250
  • 17,000
  • 0
  • 23.200
  • 8,000
  • 0
  • 23.150
  • 9,000
  • 0
  • 23.100
  • 10,000
  • 0
  • 23.050
  • 4,000
  • 0
  • 23.000
  • 12,000
  • 0
  • 22.950
  • 7,000
  • 0
  • 22.900
  • 49,000
  • 0
  • 22.850
  • 128,000
  • 0
  • 22.800
  • 270,000
  • 1,042
  • 22.750
  • 462,000
  • 0
  • 22.700
  • 850,000
  • 0
  • 22.650
  • 118,000
  • 0
  • 22.600
  • 137,000
  • 0
  • 22.550
  • 192,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.400 1,000 1,000 0.044% 0 0.000%
23.250 17,000 17,000 0.744% 0 0.000%
23.200 8,000 8,000 0.350% 0 0.000%
23.150 9,000 9,000 0.394% 0 0.000%
23.100 10,000 10,000 0.438% 0 0.000%
23.050 4,000 4,000 0.175% 0 0.000%
23.000 12,000 12,000 0.525% 0 0.000%
22.950 7,000 7,000 0.306% 0 0.000%
22.900 49,000 49,000 2.145% 0 0.000%
22.850 128,000 128,000 5.604% 0 0.000%
22.800 271,042 270,000 11.821% 1,042 0.046%
22.750 462,000 462,000 20.227% 0 0.000%
22.700 850,000 850,000 37.215% 0 0.000%
22.650 118,000 118,000 5.166% 0 0.000%
22.600 137,000 137,000 5.998% 0 0.000%
22.550 192,000 192,000 8.406% 0 0.000%
Remarks:  Real time quote last updated: 11/12/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.