Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down34.080 -1.480 (-4.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    26%
    26%
  • 34.309
  • Block Trade*
  •  
  • 34.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.620
  • 45,000
  • 0
  • 34.600
  • 127,900
  • 300
  • 34.580
  • 75,800
  • 0
  • 34.520
  • 51,800
  • 900
  • 34.500
  • 70,700
  • 100
  • 34.460
  • 41,400
  • 1,500
  • 34.440
  • 53,000
  • 400
  • 34.420
  • 47,400
  • 700
  • 34.360
  • 42,000
  • 500
  • 34.280
  • 48,200
  • 700
  • 34.240
  • 34,300
  • 0
  • 34.200
  • 72,500
  • 0
  • 34.180
  • 59,800
  • 900
  • 34.160
  • 47,500
  • 1,962
  • 34.140
  • 80,500
  • 3,800
  • 34.120
  • 108,600
  • 2,700
  • 34.100
  • 196,900
  • 4,900
  • 34.080
  • 393,600
  • 301
  • 34.060
  • 126,900
  • 300
  • 34.040
  • 137,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.620 45,000 45,000 1.813% 0 0.000%
34.600 128,200 127,900 5.154% 300 0.012%
34.580 75,800 75,800 3.054% 0 0.000%
34.520 52,700 51,800 2.087% 900 0.036%
34.500 70,800 70,700 2.849% 100 0.004%
34.460 42,900 41,400 1.668% 1,500 0.060%
34.440 53,400 53,000 2.136% 400 0.016%
34.420 48,100 47,400 1.910% 700 0.028%
34.360 42,500 42,000 1.692% 500 0.020%
34.280 48,900 48,200 1.942% 700 0.028%
34.240 34,300 34,300 1.382% 0 0.000%
34.200 72,500 72,500 2.921% 0 0.000%
34.180 60,700 59,800 2.410% 900 0.036%
34.160 49,462 47,500 1.914% 1,962 0.079%
34.140 84,300 80,500 3.244% 3,800 0.153%
34.120 111,300 108,600 4.376% 2,700 0.109%
34.100 201,800 196,900 7.934% 4,900 0.197%
34.080 393,901 393,600 15.860% 301 0.012%
34.060 127,200 126,900 5.113% 300 0.012%
34.040 137,300 137,300 5.533% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.