Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal down31.000 -0.040 (-0.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 30.598
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 38,700
  • 1,200
  • 30.960
  • 29,700
  • 100
  • 30.880
  • 35,800
  • 1,200
  • 30.860
  • 54,400
  • 200
  • 30.820
  • 34,400
  • 900
  • 30.780
  • 35,000
  • 300
  • 30.700
  • 54,100
  • 0
  • 30.680
  • 31,000
  • 600
  • 30.640
  • 34,100
  • 500
  • 30.620
  • 61,600
  • 1,600
  • 30.600
  • 90,600
  • 600
  • 30.580
  • 41,900
  • 300
  • 30.560
  • 27,700
  • 0
  • 30.540
  • 38,800
  • 400
  • 30.520
  • 45,600
  • 700
  • 30.480
  • 30,600
  • 0
  • 30.460
  • 28,300
  • 0
  • 30.420
  • 28,100
  • 200
  • 30.120
  • 34,800
  • 0
  • 29.960
  • 29,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 39,900 38,700 3.038% 1,200 0.094%
30.960 29,800 29,700 2.332% 100 0.008%
30.880 37,000 35,800 2.810% 1,200 0.094%
30.860 54,600 54,400 4.271% 200 0.016%
30.820 35,300 34,400 2.701% 900 0.071%
30.780 35,300 35,000 2.748% 300 0.024%
30.700 54,100 54,100 4.247% 0 0.000%
30.680 31,600 31,000 2.434% 600 0.047%
30.640 34,600 34,100 2.677% 500 0.039%
30.620 63,200 61,600 4.836% 1,600 0.126%
30.600 91,200 90,600 7.113% 600 0.047%
30.580 42,200 41,900 3.289% 300 0.024%
30.560 27,700 27,700 2.175% 0 0.000%
30.540 39,200 38,800 3.046% 400 0.031%
30.520 46,300 45,600 3.580% 700 0.055%
30.480 30,600 30,600 2.402% 0 0.000%
30.460 28,300 28,300 2.222% 0 0.000%
30.420 28,300 28,100 2.206% 200 0.016%
30.120 34,800 34,800 2.732% 0 0.000%
29.960 29,200 29,200 2.292% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 12:40
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 12:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.