Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down8.150 -0.010 (-0.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    20%
    38%
  • 8.137
  • Block Trade*
  • 40%
    60%
  • 8.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.250
  • 100,000
  • 0
  • 8.230
  • 91,500
  • 0
  • 8.220
  • 97,000
  • 0
  • 8.210
  • 104,500
  • 0
  • 8.200
  • 562,000
  • 0
  • 8.190
  • 616,000
  • 0
  • 8.180
  • 560,500
  • 1,500
  • 8.170
  • 213,000
  • 0
  • 8.160
  • 356,500
  • 0
  • 8.150
  • 294,000
  • 0
  • 8.140
  • 238,500
  • 0
  • 8.130
  • 126,000
  • 0
  • 8.120
  • 239,000
  • 0
  • 8.110
  • 274,000
  • 0
  • 8.100
  • 166,000
  • 1,000
  • 8.090
  • 678,500
  • 0
  • 8.080
  • 513,000
  • 1,000
  • 8.070
  • 320,500
  • 1,500
  • 8.060
  • 379,000
  • 0
  • 8.050
  • 192,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.250 100,000 100,000 1.613% 0 0.000%
8.230 91,500 91,500 1.476% 0 0.000%
8.220 97,000 97,000 1.565% 0 0.000%
8.210 104,500 104,500 1.685% 0 0.000%
8.200 562,000 562,000 9.065% 0 0.000%
8.190 616,000 616,000 9.935% 0 0.000%
8.180 562,000 560,500 9.040% 1,500 0.024%
8.170 213,000 213,000 3.435% 0 0.000%
8.160 356,500 356,500 5.750% 0 0.000%
8.150 294,000 294,000 4.742% 0 0.000%
8.140 238,500 238,500 3.847% 0 0.000%
8.130 126,000 126,000 2.032% 0 0.000%
8.120 239,000 239,000 3.855% 0 0.000%
8.110 274,000 274,000 4.419% 0 0.000%
8.100 167,000 166,000 2.677% 1,000 0.016%
8.090 678,500 678,500 10.944% 0 0.000%
8.080 514,000 513,000 8.274% 1,000 0.016%
8.070 322,000 320,500 5.169% 1,500 0.024%
8.060 379,000 379,000 6.113% 0 0.000%
8.050 193,000 192,500 3.105% 500 0.008%
Remarks:  Real time quote last updated: 08/12/2025 17:35
  Transaction is delayed at least 15 mins, the updated time is 08/12/2025 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.