Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up4.770 +0.200 (+4.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    25%
    19%
    15%
  • 4.735
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.830
  • 80,500
  • 0
  • 4.820
  • 287,000
  • 2,000
  • 4.810
  • 336,500
  • 1,000
  • 4.800
  • 560,000
  • 3,500
  • 4.790
  • 503,500
  • 11,500
  • 4.780
  • 1,060,000
  • 2,500
  • 4.770
  • 800,500
  • 6,000
  • 4.760
  • 511,000
  • 3,500
  • 4.750
  • 119,000
  • 0
  • 4.720
  • 265,000
  • 500
  • 4.710
  • 188,500
  • 1,500
  • 4.700
  • 226,500
  • 1,500
  • 4.690
  • 87,000
  • 0
  • 4.680
  • 125,000
  • 0
  • 4.670
  • 153,000
  • 500
  • 4.640
  • 129,000
  • 0
  • 4.620
  • 225,000
  • 0
  • 4.610
  • 285,500
  • 500
  • 4.580
  • 145,000
  • 0
  • 4.560
  • 171,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.830 80,500 80,500 1.181% 0 0.000%
4.820 289,000 287,000 4.209% 2,000 0.029%
4.810 337,500 336,500 4.935% 1,000 0.015%
4.800 563,500 560,000 8.212% 3,500 0.051%
4.790 515,000 503,500 7.384% 11,500 0.169%
4.780 1,062,500 1,060,000 15.545% 2,500 0.037%
4.770 806,500 800,500 11.739% 6,000 0.088%
4.760 514,500 511,000 7.494% 3,500 0.051%
4.750 119,000 119,000 1.745% 0 0.000%
4.720 265,500 265,000 3.886% 500 0.007%
4.710 190,000 188,500 2.764% 1,500 0.022%
4.700 228,000 226,500 3.322% 1,500 0.022%
4.690 87,000 87,000 1.276% 0 0.000%
4.680 125,000 125,000 1.833% 0 0.000%
4.670 153,500 153,000 2.244% 500 0.007%
4.640 129,000 129,000 1.892% 0 0.000%
4.620 225,000 225,000 3.300% 0 0.000%
4.610 286,000 285,500 4.187% 500 0.007%
4.580 145,000 145,000 2.126% 0 0.000%
4.560 171,500 171,500 2.515% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.