Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down105.200 -2.100 (-1.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    33%
    21%
  • 106.009
  • Block Trade*
  • 36%
    32%
    21%
    11%
  • 105.443
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.700
  • 27,500
  • 0
  • 107.400
  • 69,200
  • 400
  • 107.300
  • 26,600
  • 200
  • 107.100
  • 39,400
  • 400
  • 107.000
  • 107,000
  • 200
  • 106.900
  • 38,100
  • 100
  • 106.800
  • 32,600
  • 209
  • 106.000
  • 40,000
  • 100
  • 105.900
  • 23,300
  • 100
  • 105.800
  • 44,100
  • 400
  • 105.600
  • 34,400
  • 0
  • 105.500
  • 35,400
  • 0
  • 105.400
  • 54,500
  • 100
  • 105.300
  • 30,600
  • 0
  • 105.200
  • 393,000
  • 0
  • 105.100
  • 42,200
  • 100
  • 105.000
  • 53,700
  • 0
  • 104.900
  • 40,900
  • 100
  • 104.600
  • 33,600
  • 0
  • 104.300
  • 24,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.700 27,500 27,500 1.748% 0 0.000%
107.400 69,600 69,200 4.399% 400 0.025%
107.300 26,800 26,600 1.691% 200 0.013%
107.100 39,800 39,400 2.505% 400 0.025%
107.000 107,200 107,000 6.802% 200 0.013%
106.900 38,200 38,100 2.422% 100 0.006%
106.800 32,809 32,600 2.072% 209 0.013%
106.000 40,100 40,000 2.543% 100 0.006%
105.900 23,400 23,300 1.481% 100 0.006%
105.800 44,500 44,100 2.804% 400 0.025%
105.600 34,400 34,400 2.187% 0 0.000%
105.500 35,400 35,400 2.250% 0 0.000%
105.400 54,600 54,500 3.465% 100 0.006%
105.300 30,600 30,600 1.945% 0 0.000%
105.200 393,000 393,000 24.984% 0 0.000%
105.100 42,300 42,200 2.683% 100 0.006%
105.000 53,700 53,700 3.414% 0 0.000%
104.900 41,000 40,900 2.600% 100 0.006%
104.600 33,600 33,600 2.136% 0 0.000%
104.300 24,700 24,700 1.570% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.