Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up217.000 +21.900 (+11.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    16%
    24%
  • 212.490
  • Block Trade*
  • 22%
    45%
    9%
    24%
  • 213.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 218.000
  • 271,700
  • 1,410
  • 217.800
  • 171,800
  • 2,200
  • 217.600
  • 90,600
  • 1,200
  • 217.400
  • 82,600
  • 200
  • 217.000
  • 292,000
  • 900
  • 216.800
  • 165,700
  • 4,000
  • 216.600
  • 116,900
  • 600
  • 216.400
  • 92,000
  • 1,500
  • 216.200
  • 120,300
  • 800
  • 216.000
  • 172,600
  • 400
  • 215.000
  • 116,000
  • 25
  • 214.400
  • 105,200
  • 200
  • 214.000
  • 87,500
  • 300
  • 213.800
  • 82,100
  • 200
  • 213.400
  • 75,000
  • 0
  • 210.000
  • 122,400
  • 0
  • 208.000
  • 86,900
  • 600
  • 206.000
  • 146,800
  • 500
  • 205.400
  • 70,900
  • 0
  • 205.000
  • 69,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
218.000 273,110 271,700 5.538% 1,410 0.029%
217.800 174,000 171,800 3.502% 2,200 0.045%
217.600 91,800 90,600 1.847% 1,200 0.024%
217.400 82,800 82,600 1.684% 200 0.004%
217.000 292,900 292,000 5.951% 900 0.018%
216.800 169,700 165,700 3.377% 4,000 0.082%
216.600 117,500 116,900 2.383% 600 0.012%
216.400 93,500 92,000 1.875% 1,500 0.031%
216.200 121,100 120,300 2.452% 800 0.016%
216.000 173,000 172,600 3.518% 400 0.008%
215.000 116,025 116,000 2.364% 25 0.001%
214.400 105,400 105,200 2.144% 200 0.004%
214.000 87,800 87,500 1.783% 300 0.006%
213.800 82,300 82,100 1.673% 200 0.004%
213.400 75,000 75,000 1.529% 0 0.000%
210.000 122,400 122,400 2.495% 0 0.000%
208.000 87,500 86,900 1.771% 600 0.012%
206.000 147,300 146,800 2.992% 500 0.010%
205.400 70,900 70,900 1.445% 0 0.000%
205.000 69,600 69,500 1.417% 100 0.002%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.