Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up17.970 +0.490 (+2.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    31%
    31%
    15%
  • 17.933
  • Block Trade*
  •  
  • 17.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.210
  • 45,000
  • 0
  • 18.190
  • 54,000
  • 2,000
  • 18.180
  • 62,500
  • 0
  • 18.120
  • 63,000
  • 0
  • 18.090
  • 48,500
  • 0
  • 18.070
  • 42,000
  • 0
  • 18.020
  • 44,500
  • 0
  • 18.000
  • 76,500
  • 1,000
  • 17.970
  • 239,500
  • 1,000
  • 17.960
  • 54,500
  • 0
  • 17.950
  • 75,500
  • 0
  • 17.930
  • 51,000
  • 4,500
  • 17.910
  • 111,500
  • 2,000
  • 17.900
  • 129,000
  • 1,000
  • 17.880
  • 93,500
  • 1,000
  • 17.870
  • 105,500
  • 0
  • 17.800
  • 164,000
  • 56
  • 17.790
  • 66,500
  • 0
  • 17.780
  • 48,000
  • 1,500
  • 17.720
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.210 45,000 45,000 1.761% 0 0.000%
18.190 56,000 54,000 2.113% 2,000 0.078%
18.180 62,500 62,500 2.446% 0 0.000%
18.120 63,000 63,000 2.466% 0 0.000%
18.090 48,500 48,500 1.898% 0 0.000%
18.070 42,000 42,000 1.644% 0 0.000%
18.020 44,500 44,500 1.742% 0 0.000%
18.000 77,500 76,500 2.994% 1,000 0.039%
17.970 240,500 239,500 9.374% 1,000 0.039%
17.960 54,500 54,500 2.133% 0 0.000%
17.950 75,500 75,500 2.955% 0 0.000%
17.930 55,500 51,000 1.996% 4,500 0.176%
17.910 113,500 111,500 4.364% 2,000 0.078%
17.900 130,000 129,000 5.049% 1,000 0.039%
17.880 94,500 93,500 3.659% 1,000 0.039%
17.870 105,500 105,500 4.129% 0 0.000%
17.800 164,056 164,000 6.419% 56 0.002%
17.790 66,500 66,500 2.603% 0 0.000%
17.780 49,500 48,000 1.879% 1,500 0.059%
17.720 50,000 50,000 1.957% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.