Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up18.280 +0.560 (+3.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 18.077
  • Block Trade*
  • 100%
  • 18.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.180
  • 6,000
  • 0
  • 18.160
  • 83,500
  • 0
  • 18.140
  • 375,500
  • 243,500
  • 18.120
  • 313,500
  • 19,000
  • 18.100
  • 183,000
  • 0
  • 18.080
  • 23,000
  • 0
  • 18.060
  • 21,500
  • 500
  • 18.040
  • 53,500
  • 10,500
  • 18.020
  • 25,500
  • 17,047
  • 18.000
  • 52,500
  • 0
  • 17.980
  • 31,500
  • 0
  • 17.960
  • 14,000
  • 500
  • 17.940
  • 5,500
  • 0
  • 17.920
  • 8,000
  • 0
  • 17.900
  • 83,000
  • 7,000
  • 17.880
  • 26,000
  • 0
  • 17.860
  • 17,000
  • 3,000
  • 17.820
  • 2,000
  • 0
  • 17.760
  • 57,500
  • 10,500
  • 17.740
  • 1,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.180 6,000 6,000 0.338% 0 0.000%
18.160 83,500 83,500 4.699% 0 0.000%
18.140 619,000 375,500 21.131% 243,500 13.703%
18.120 332,500 313,500 17.642% 19,000 1.069%
18.100 183,000 183,000 10.298% 0 0.000%
18.080 23,000 23,000 1.294% 0 0.000%
18.060 22,000 21,500 1.210% 500 0.028%
18.040 64,000 53,500 3.011% 10,500 0.591%
18.020 42,547 25,500 1.435% 17,047 0.959%
18.000 52,500 52,500 2.954% 0 0.000%
17.980 31,500 31,500 1.773% 0 0.000%
17.960 14,500 14,000 0.788% 500 0.028%
17.940 5,500 5,500 0.310% 0 0.000%
17.920 8,000 8,000 0.450% 0 0.000%
17.900 90,000 83,000 4.671% 7,000 0.394%
17.880 26,000 26,000 1.463% 0 0.000%
17.860 20,000 17,000 0.957% 3,000 0.169%
17.820 2,000 2,000 0.113% 0 0.000%
17.760 68,000 57,500 3.236% 10,500 0.591%
17.740 1,500 1,500 0.084% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2024 11:28
  Transaction is delayed at least 15 mins, the updated time is 05/12/2024 11:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.