Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00558 LK TECH
RT Nominal up3.180 +0.010 (+0.315%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    9%
    11%
    28%
  • 3.236
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.300
  • 27,500
  • 0
  • 3.290
  • 227,500
  • 0
  • 3.280
  • 410,000
  • 0
  • 3.270
  • 832,500
  • 0
  • 3.260
  • 685,000
  • 0
  • 3.250
  • 610,000
  • 0
  • 3.240
  • 610,000
  • 2,250
  • 3.230
  • 375,000
  • 0
  • 3.220
  • 240,000
  • 500
  • 3.210
  • 230,000
  • 0
  • 3.200
  • 687,500
  • 0
  • 3.190
  • 407,500
  • 2,500
  • 3.180
  • 290,000
  • 0
  • 3.170
  • 140,000
  • 0
  • 3.160
  • 72,500
  • 0
  • 3.150
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.300 27,500 27,500 0.469% 0 0.000%
3.290 227,500 227,500 3.884% 0 0.000%
3.280 410,000 410,000 6.999% 0 0.000%
3.270 832,500 832,500 14.212% 0 0.000%
3.260 685,000 685,000 11.694% 0 0.000%
3.250 610,000 610,000 10.414% 0 0.000%
3.240 612,250 610,000 10.414% 2,250 0.038%
3.230 375,000 375,000 6.402% 0 0.000%
3.220 240,500 240,000 4.097% 500 0.009%
3.210 230,000 230,000 3.926% 0 0.000%
3.200 687,500 687,500 11.737% 0 0.000%
3.190 410,000 407,500 6.957% 2,500 0.043%
3.180 290,000 290,000 4.951% 0 0.000%
3.170 140,000 140,000 2.390% 0 0.000%
3.160 72,500 72,500 1.238% 0 0.000%
3.150 5,000 5,000 0.085% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.