Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up10.760 +0.660 (+6.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    20%
    27%
  • 10.487
  • Block Trade*
  • 10%
    19%
    21%
    50%
  • 10.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.790
  • 376,500
  • 0
  • 10.780
  • 448,500
  • 0
  • 10.760
  • 395,000
  • 0
  • 10.730
  • 375,000
  • 0
  • 10.720
  • 383,500
  • 0
  • 10.700
  • 523,000
  • 0
  • 10.620
  • 375,000
  • 0
  • 10.610
  • 411,000
  • 0
  • 10.600
  • 427,500
  • 0
  • 10.530
  • 607,500
  • 0
  • 10.520
  • 456,500
  • 0
  • 10.500
  • 349,000
  • 0
  • 10.460
  • 570,000
  • 0
  • 10.450
  • 469,000
  • 0
  • 10.440
  • 506,000
  • 0
  • 10.430
  • 456,500
  • 0
  • 10.380
  • 381,500
  • 0
  • 10.350
  • 381,000
  • 0
  • 10.330
  • 362,000
  • 0
  • 10.260
  • 355,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.790 376,500 376,500 2.056% 0 0.000%
10.780 448,500 448,500 2.449% 0 0.000%
10.760 395,000 395,000 2.157% 0 0.000%
10.730 375,000 375,000 2.048% 0 0.000%
10.720 383,500 383,500 2.094% 0 0.000%
10.700 523,000 523,000 2.856% 0 0.000%
10.620 375,000 375,000 2.048% 0 0.000%
10.610 411,000 411,000 2.244% 0 0.000%
10.600 427,500 427,500 2.334% 0 0.000%
10.530 607,500 607,500 3.317% 0 0.000%
10.520 456,500 456,500 2.493% 0 0.000%
10.500 349,000 349,000 1.906% 0 0.000%
10.460 570,000 570,000 3.112% 0 0.000%
10.450 469,000 469,000 2.561% 0 0.000%
10.440 506,000 506,000 2.763% 0 0.000%
10.430 456,500 456,500 2.493% 0 0.000%
10.380 381,500 381,500 2.083% 0 0.000%
10.350 381,000 381,000 2.080% 0 0.000%
10.330 362,000 362,000 1.977% 0 0.000%
10.260 355,500 355,500 1.941% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.