Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up11.600 +0.010 (+0.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 11.559
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.740
  • 31,500
  • 0
  • 11.700
  • 29,500
  • 0
  • 11.690
  • 35,500
  • 0
  • 11.670
  • 31,000
  • 3,000
  • 11.660
  • 63,000
  • 0
  • 11.630
  • 55,500
  • 0
  • 11.620
  • 33,000
  • 0
  • 11.600
  • 74,500
  • 0
  • 11.590
  • 229,500
  • 0
  • 11.580
  • 90,500
  • 1,500
  • 11.570
  • 73,500
  • 0
  • 11.560
  • 75,500
  • 3,000
  • 11.550
  • 85,000
  • 0
  • 11.540
  • 128,500
  • 0
  • 11.530
  • 565,500
  • 0
  • 11.520
  • 191,000
  • 1,500
  • 11.510
  • 178,500
  • 1,500
  • 11.500
  • 85,500
  • 0
  • 11.490
  • 49,000
  • 0
  • 11.480
  • 43,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.740 31,500 31,500 1.379% 0 0.000%
11.700 29,500 29,500 1.292% 0 0.000%
11.690 35,500 35,500 1.555% 0 0.000%
11.670 34,000 31,000 1.358% 3,000 0.131%
11.660 63,000 63,000 2.759% 0 0.000%
11.630 55,500 55,500 2.430% 0 0.000%
11.620 33,000 33,000 1.445% 0 0.000%
11.600 74,500 74,500 3.263% 0 0.000%
11.590 229,500 229,500 10.050% 0 0.000%
11.580 92,000 90,500 3.963% 1,500 0.066%
11.570 73,500 73,500 3.219% 0 0.000%
11.560 78,500 75,500 3.306% 3,000 0.131%
11.550 85,000 85,000 3.722% 0 0.000%
11.540 128,500 128,500 5.627% 0 0.000%
11.530 565,500 565,500 24.765% 0 0.000%
11.520 192,500 191,000 8.364% 1,500 0.066%
11.510 180,000 178,500 7.817% 1,500 0.066%
11.500 85,500 85,500 3.744% 0 0.000%
11.490 49,000 49,000 2.146% 0 0.000%
11.480 45,500 43,000 1.883% 2,500 0.109%
Remarks:  Real time quote last updated: 28/04/2026 11:51
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 11:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.