Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal up45.550 +0.850 (+1.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    21%
    21%
  • 45.430
  • Block Trade*
  • 38%
    23%
    11%
    28%
  • 45.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.700
  • 11,000
  • 0
  • 45.650
  • 89,500
  • 0
  • 45.600
  • 128,000
  • 0
  • 45.550
  • 808,000
  • 500
  • 45.500
  • 582,500
  • 0
  • 45.450
  • 587,000
  • 0
  • 45.400
  • 315,000
  • 0
  • 45.350
  • 178,000
  • 0
  • 45.300
  • 215,500
  • 0
  • 45.250
  • 188,500
  • 0
  • 45.200
  • 95,500
  • 0
  • 45.150
  • 29,500
  • 0
  • 45.100
  • 19,000
  • 546
  • 45.050
  • 5,000
  • 475
  • 45.000
  • 9,000
  • 456
  • 44.950
  • 20,000
  • 0
  • 44.900
  • 39,000
  • 11
  • 44.850
  • 4,500
  • 400
  • 44.650
  • 4,500
  • 0
  • 44.500
  • 23,000
  • 374
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.700 11,000 11,000 0.327% 0 0.000%
45.650 89,500 89,500 2.660% 0 0.000%
45.600 128,000 128,000 3.805% 0 0.000%
45.550 808,500 808,000 24.017% 500 0.015%
45.500 582,500 582,500 17.314% 0 0.000%
45.450 587,000 587,000 17.448% 0 0.000%
45.400 315,000 315,000 9.363% 0 0.000%
45.350 178,000 178,000 5.291% 0 0.000%
45.300 215,500 215,500 6.405% 0 0.000%
45.250 188,500 188,500 5.603% 0 0.000%
45.200 95,500 95,500 2.839% 0 0.000%
45.150 29,500 29,500 0.877% 0 0.000%
45.100 19,546 19,000 0.565% 546 0.016%
45.050 5,475 5,000 0.149% 475 0.014%
45.000 9,456 9,000 0.268% 456 0.014%
44.950 20,000 20,000 0.594% 0 0.000%
44.900 39,011 39,000 1.159% 11 0.000%
44.850 4,900 4,500 0.134% 400 0.012%
44.650 4,500 4,500 0.134% 0 0.000%
44.500 23,374 23,000 0.684% 374 0.011%
Remarks:  Real time quote last updated: 28/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.