Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down28.620 -0.740 (-2.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    32%
    24%
  • 28.750
  • Block Trade*
  • 23%
    9%
    50%
    18%
  • 28.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 40,000
  • 250
  • 29.000
  • 19,500
  • 0
  • 28.940
  • 6,500
  • 0
  • 28.920
  • 39,000
  • 0
  • 28.900
  • 169,000
  • 0
  • 28.880
  • 127,000
  • 0
  • 28.860
  • 168,500
  • 0
  • 28.840
  • 193,500
  • 300
  • 28.820
  • 178,500
  • 1,345
  • 28.800
  • 291,000
  • 0
  • 28.780
  • 323,500
  • 2,000
  • 28.760
  • 663,000
  • 1,946
  • 28.740
  • 591,000
  • 500
  • 28.720
  • 766,500
  • 3,810
  • 28.700
  • 319,500
  • 690
  • 28.680
  • 240,000
  • 4,000
  • 28.660
  • 77,000
  • 0
  • 28.640
  • 41,500
  • 0
  • 28.620
  • 568,500
  • 0
  • 28.600
  • 79,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 40,250 40,000 0.804% 250 0.005%
29.000 19,500 19,500 0.392% 0 0.000%
28.940 6,500 6,500 0.131% 0 0.000%
28.920 39,000 39,000 0.784% 0 0.000%
28.900 169,000 169,000 3.399% 0 0.000%
28.880 127,000 127,000 2.554% 0 0.000%
28.860 168,500 168,500 3.389% 0 0.000%
28.840 193,800 193,500 3.891% 300 0.006%
28.820 179,845 178,500 3.590% 1,345 0.027%
28.800 291,000 291,000 5.852% 0 0.000%
28.780 325,500 323,500 6.506% 2,000 0.040%
28.760 664,946 663,000 13.334% 1,946 0.039%
28.740 591,500 591,000 11.886% 500 0.010%
28.720 770,310 766,500 15.415% 3,810 0.077%
28.700 320,190 319,500 6.425% 690 0.014%
28.680 244,000 240,000 4.827% 4,000 0.080%
28.660 77,000 77,000 1.549% 0 0.000%
28.640 41,500 41,500 0.835% 0 0.000%
28.620 568,500 568,500 11.433% 0 0.000%
28.600 79,500 79,500 1.599% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.