Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.120 -0.580 (-2.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    25%
    28%
    35%
  • 27.061
  • Block Trade*
  • 7%
    43%
    15%
    35%
  • 27.122
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.260
  • 163,500
  • 1,500
  • 27.240
  • 190,000
  • 8,000
  • 27.220
  • 129,000
  • 4,500
  • 27.200
  • 256,500
  • 9,500
  • 27.180
  • 190,500
  • 9,500
  • 27.160
  • 149,000
  • 1,500
  • 27.140
  • 155,000
  • 3,500
  • 27.120
  • 1,147,500
  • 4,500
  • 27.100
  • 127,500
  • 0
  • 27.080
  • 161,500
  • 0
  • 27.060
  • 578,000
  • 32,000
  • 27.040
  • 984,500
  • 17,500
  • 27.020
  • 1,354,500
  • 62,000
  • 27.000
  • 1,735,000
  • 94,684
  • 26.980
  • 821,500
  • 18,500
  • 26.960
  • 687,000
  • 20,000
  • 26.940
  • 597,500
  • 19,000
  • 26.920
  • 355,000
  • 5,000
  • 26.900
  • 456,500
  • 17,000
  • 26.880
  • 288,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.260 165,000 163,500 1.394% 1,500 0.013%
27.240 198,000 190,000 1.620% 8,000 0.068%
27.220 133,500 129,000 1.100% 4,500 0.038%
27.200 266,000 256,500 2.187% 9,500 0.081%
27.180 200,000 190,500 1.624% 9,500 0.081%
27.160 150,500 149,000 1.271% 1,500 0.013%
27.140 158,500 155,000 1.322% 3,500 0.030%
27.120 1,152,000 1,147,500 9.785% 4,500 0.038%
27.100 127,500 127,500 1.087% 0 0.000%
27.080 161,500 161,500 1.377% 0 0.000%
27.060 610,000 578,000 4.929% 32,000 0.273%
27.040 1,002,000 984,500 8.395% 17,500 0.149%
27.020 1,416,500 1,354,500 11.550% 62,000 0.529%
27.000 1,829,684 1,735,000 14.794% 94,684 0.807%
26.980 840,000 821,500 7.005% 18,500 0.158%
26.960 707,000 687,000 5.858% 20,000 0.171%
26.940 616,500 597,500 5.095% 19,000 0.162%
26.920 360,000 355,000 3.027% 5,000 0.043%
26.900 473,500 456,500 3.893% 17,000 0.145%
26.880 288,000 288,000 2.456% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.