Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal up21.640 +0.120 (+0.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    17%
    38%
  • 21.631
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 59,800
  • 0
  • 21.880
  • 57,600
  • 100
  • 21.860
  • 61,000
  • 649
  • 21.840
  • 68,200
  • 1,200
  • 21.820
  • 58,800
  • 600
  • 21.800
  • 79,000
  • 0
  • 21.700
  • 79,400
  • 0
  • 21.680
  • 65,600
  • 2,800
  • 21.660
  • 85,800
  • 0
  • 21.640
  • 105,400
  • 0
  • 21.620
  • 161,800
  • 4,200
  • 21.600
  • 122,000
  • 2,400
  • 21.580
  • 103,800
  • 1,400
  • 21.560
  • 95,200
  • 0
  • 21.540
  • 157,200
  • 0
  • 21.520
  • 176,400
  • 4,209
  • 21.500
  • 268,000
  • 4,200
  • 21.480
  • 159,400
  • 4,400
  • 21.460
  • 196,600
  • 0
  • 21.400
  • 52,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 59,800 59,800 2.177% 0 0.000%
21.880 57,700 57,600 2.097% 100 0.004%
21.860 61,649 61,000 2.221% 649 0.024%
21.840 69,400 68,200 2.483% 1,200 0.044%
21.820 59,400 58,800 2.141% 600 0.022%
21.800 79,000 79,000 2.876% 0 0.000%
21.700 79,400 79,400 2.890% 0 0.000%
21.680 68,400 65,600 2.388% 2,800 0.102%
21.660 85,800 85,800 3.123% 0 0.000%
21.640 105,400 105,400 3.837% 0 0.000%
21.620 166,000 161,800 5.890% 4,200 0.153%
21.600 124,400 122,000 4.441% 2,400 0.087%
21.580 105,200 103,800 3.779% 1,400 0.051%
21.560 95,200 95,200 3.466% 0 0.000%
21.540 157,200 157,200 5.723% 0 0.000%
21.520 180,609 176,400 6.422% 4,209 0.153%
21.500 272,200 268,000 9.756% 4,200 0.153%
21.480 163,800 159,400 5.803% 4,400 0.160%
21.460 196,600 196,600 7.157% 0 0.000%
21.400 53,000 52,000 1.893% 1,000 0.036%
Remarks:  Real time quote last updated: 29/04/2026 14:11
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.