Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal up18.700 +0.150 (+0.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    30%
    14%
    19%
  • 18.646
  • Block Trade*
  • 71%
    29%
  • 18.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.890
  • 206,400
  • 0
  • 18.880
  • 191,200
  • 0
  • 18.830
  • 165,800
  • 0
  • 18.800
  • 193,800
  • 0
  • 18.790
  • 187,400
  • 0
  • 18.770
  • 284,200
  • 0
  • 18.720
  • 168,800
  • 27,552
  • 18.710
  • 172,000
  • 4,200
  • 18.700
  • 388,600
  • 0
  • 18.680
  • 216,400
  • 13,400
  • 18.670
  • 211,400
  • 19,800
  • 18.660
  • 185,400
  • 26,000
  • 18.650
  • 186,200
  • 4,800
  • 18.630
  • 188,000
  • 127,800
  • 18.620
  • 286,800
  • 8,400
  • 18.550
  • 173,200
  • 0
  • 18.530
  • 144,200
  • 0
  • 18.410
  • 182,800
  • 6,000
  • 18.380
  • 156,000
  • 0
  • 18.360
  • 181,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.890 206,400 206,400 2.293% 0 0.000%
18.880 191,200 191,200 2.124% 0 0.000%
18.830 165,800 165,800 1.842% 0 0.000%
18.800 193,800 193,800 2.153% 0 0.000%
18.790 187,400 187,400 2.082% 0 0.000%
18.770 284,200 284,200 3.158% 0 0.000%
18.720 196,352 168,800 1.876% 27,552 0.306%
18.710 176,200 172,000 1.911% 4,200 0.047%
18.700 388,600 388,600 4.318% 0 0.000%
18.680 229,800 216,400 2.404% 13,400 0.149%
18.670 231,200 211,400 2.349% 19,800 0.220%
18.660 211,400 185,400 2.060% 26,000 0.289%
18.650 191,000 186,200 2.069% 4,800 0.053%
18.630 315,800 188,000 2.089% 127,800 1.420%
18.620 295,200 286,800 3.187% 8,400 0.093%
18.550 173,200 173,200 1.924% 0 0.000%
18.530 144,200 144,200 1.602% 0 0.000%
18.410 188,800 182,800 2.031% 6,000 0.067%
18.380 156,000 156,000 1.733% 0 0.000%
18.360 181,600 181,600 2.018% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.