Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down16.270 -0.290 (-1.751%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    33%
    43%
    14%
  • 16.554
  • Block Trade*
  •  
  • 16.615
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.470
  • 33,800
  • 400
  • 16.450
  • 35,800
  • 1,400
  • 16.390
  • 31,800
  • 1,000
  • 16.380
  • 67,600
  • 1,000
  • 16.370
  • 60,800
  • 200
  • 16.360
  • 73,200
  • 600
  • 16.350
  • 90,000
  • 400
  • 16.340
  • 87,400
  • 600
  • 16.330
  • 157,800
  • 1,000
  • 16.320
  • 131,200
  • 1,200
  • 16.310
  • 59,600
  • 800
  • 16.300
  • 83,600
  • 0
  • 16.290
  • 63,400
  • 800
  • 16.280
  • 51,200
  • 0
  • 16.270
  • 425,000
  • 0
  • 16.220
  • 128,400
  • 0
  • 16.210
  • 192,400
  • 400
  • 16.200
  • 146,600
  • 800
  • 16.190
  • 96,600
  • 200
  • 16.180
  • 75,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.470 34,200 33,800 0.322% 400 0.004%
16.450 37,200 35,800 0.341% 1,400 0.013%
16.390 32,800 31,800 0.303% 1,000 0.010%
16.380 68,600 67,600 0.643% 1,000 0.010%
16.370 61,000 60,800 0.579% 200 0.002%
16.360 73,800 73,200 0.697% 600 0.006%
16.350 90,400 90,000 0.857% 400 0.004%
16.340 88,000 87,400 0.832% 600 0.006%
16.330 158,800 157,800 1.502% 1,000 0.010%
16.320 132,400 131,200 1.249% 1,200 0.011%
16.310 60,400 59,600 0.567% 800 0.008%
16.300 83,600 83,600 0.796% 0 0.000%
16.290 64,200 63,400 0.603% 800 0.008%
16.280 51,200 51,200 0.487% 0 0.000%
16.270 425,000 425,000 4.045% 0 0.000%
16.220 128,400 128,400 1.222% 0 0.000%
16.210 192,800 192,400 1.831% 400 0.004%
16.200 147,400 146,600 1.395% 800 0.008%
16.190 96,800 96,600 0.919% 200 0.002%
16.180 75,200 75,200 0.716% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.