Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up28.100 +0.950 (+3.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 27.754
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.300
  • 26,000
  • 0
  • 28.250
  • 110,600
  • 0
  • 28.200
  • 100,000
  • 0
  • 28.150
  • 110,600
  • 0
  • 28.100
  • 159,000
  • 0
  • 28.050
  • 129,200
  • 0
  • 28.000
  • 54,200
  • 0
  • 27.950
  • 17,400
  • 0
  • 27.900
  • 41,800
  • 0
  • 27.600
  • 27,000
  • 0
  • 27.550
  • 35,800
  • 0
  • 27.500
  • 82,200
  • 0
  • 27.450
  • 115,800
  • 0
  • 27.400
  • 52,600
  • 0
  • 27.350
  • 76,200
  • 0
  • 27.300
  • 37,800
  • 0
  • 27.250
  • 85,600
  • 0
  • 27.200
  • 114,000
  • 0
  • 27.150
  • 22,800
  • 0
  • 26.950
  • 22,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.300 26,000 26,000 1.735% 0 0.000%
28.250 110,600 110,600 7.380% 0 0.000%
28.200 100,000 100,000 6.673% 0 0.000%
28.150 110,600 110,600 7.380% 0 0.000%
28.100 159,000 159,000 10.610% 0 0.000%
28.050 129,200 129,200 8.621% 0 0.000%
28.000 54,200 54,200 3.617% 0 0.000%
27.950 17,400 17,400 1.161% 0 0.000%
27.900 41,800 41,800 2.789% 0 0.000%
27.600 27,000 27,000 1.802% 0 0.000%
27.550 35,800 35,800 2.389% 0 0.000%
27.500 82,200 82,200 5.485% 0 0.000%
27.450 115,800 115,800 7.727% 0 0.000%
27.400 52,600 52,600 3.510% 0 0.000%
27.350 76,200 76,200 5.085% 0 0.000%
27.300 37,800 37,800 2.522% 0 0.000%
27.250 85,600 85,600 5.712% 0 0.000%
27.200 114,000 114,000 7.607% 0 0.000%
27.150 22,800 22,800 1.521% 0 0.000%
26.950 22,600 22,600 1.508% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 12:54
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.