Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down29.350 -0.700 (-2.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    32%
    6%
  • 29.662
  • Block Trade*
  • 100%
  • 29.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.200
  • 400
  • 0
  • 30.150
  • 1,200
  • 0
  • 30.100
  • 1,400
  • 0
  • 30.050
  • 13,000
  • 0
  • 30.000
  • 44,000
  • 0
  • 29.950
  • 53,800
  • 0
  • 29.900
  • 33,200
  • 0
  • 29.850
  • 45,800
  • 0
  • 29.800
  • 100,400
  • 0
  • 29.750
  • 55,400
  • 0
  • 29.700
  • 33,800
  • 0
  • 29.650
  • 72,400
  • 0
  • 29.600
  • 157,400
  • 0
  • 29.550
  • 60,200
  • 200
  • 29.500
  • 180,400
  • 0
  • 29.450
  • 41,200
  • 0
  • 29.400
  • 30,400
  • 0
  • 29.350
  • 27,200
  • 0
  • 29.300
  • 3,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.200 400 400 0.042% 0 0.000%
30.150 1,200 1,200 0.126% 0 0.000%
30.100 1,400 1,400 0.147% 0 0.000%
30.050 13,000 13,000 1.361% 0 0.000%
30.000 44,000 44,000 4.607% 0 0.000%
29.950 53,800 53,800 5.634% 0 0.000%
29.900 33,200 33,200 3.476% 0 0.000%
29.850 45,800 45,800 4.796% 0 0.000%
29.800 100,400 100,400 10.513% 0 0.000%
29.750 55,400 55,400 5.801% 0 0.000%
29.700 33,800 33,800 3.539% 0 0.000%
29.650 72,400 72,400 7.581% 0 0.000%
29.600 157,400 157,400 16.482% 0 0.000%
29.550 60,400 60,200 6.304% 200 0.021%
29.500 180,400 180,400 18.890% 0 0.000%
29.450 41,200 41,200 4.314% 0 0.000%
29.400 30,400 30,400 3.183% 0 0.000%
29.350 27,200 27,200 2.848% 0 0.000%
29.300 3,200 3,200 0.335% 0 0.000%
Remarks:  Real time quote last updated: 01/12/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/12/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.