Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up34.500 +0.700 (+2.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    15%
    25%
  • 33.946
  • Block Trade*
  • 100%
  • 33.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.600
  • 29,200
  • 0
  • 34.550
  • 34,800
  • 0
  • 34.500
  • 60,600
  • 0
  • 34.450
  • 55,400
  • 0
  • 34.400
  • 57,200
  • 0
  • 34.350
  • 56,800
  • 0
  • 34.300
  • 30,600
  • 0
  • 34.250
  • 26,800
  • 0
  • 34.150
  • 27,200
  • 0
  • 33.950
  • 43,400
  • 0
  • 33.900
  • 34,800
  • 0
  • 33.850
  • 52,400
  • 0
  • 33.800
  • 39,800
  • 0
  • 33.700
  • 52,000
  • 0
  • 33.650
  • 48,000
  • 166
  • 33.600
  • 76,800
  • 0
  • 33.550
  • 70,000
  • 0
  • 33.500
  • 65,000
  • 0
  • 33.450
  • 29,200
  • 0
  • 33.400
  • 45,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.600 29,200 29,200 2.718% 0 0.000%
34.550 34,800 34,800 3.240% 0 0.000%
34.500 60,600 60,600 5.642% 0 0.000%
34.450 55,400 55,400 5.158% 0 0.000%
34.400 57,200 57,200 5.325% 0 0.000%
34.350 56,800 56,800 5.288% 0 0.000%
34.300 30,600 30,600 2.849% 0 0.000%
34.250 26,800 26,800 2.495% 0 0.000%
34.150 27,200 27,200 2.532% 0 0.000%
33.950 43,400 43,400 4.040% 0 0.000%
33.900 34,800 34,800 3.240% 0 0.000%
33.850 52,400 52,400 4.878% 0 0.000%
33.800 39,800 39,800 3.705% 0 0.000%
33.700 52,000 52,000 4.841% 0 0.000%
33.650 48,166 48,000 4.469% 166 0.015%
33.600 76,800 76,800 7.150% 0 0.000%
33.550 70,000 70,000 6.517% 0 0.000%
33.500 65,000 65,000 6.051% 0 0.000%
33.450 29,200 29,200 2.718% 0 0.000%
33.400 45,400 45,400 4.227% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.