Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal down14.640 -0.500 (-3.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    15%
    32%
    20%
  • 14.799
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 54,000
  • 0
  • 14.980
  • 77,000
  • 0
  • 14.960
  • 83,000
  • 0
  • 14.940
  • 181,000
  • 0
  • 14.920
  • 99,000
  • 0
  • 14.900
  • 66,000
  • 0
  • 14.880
  • 105,000
  • 0
  • 14.860
  • 78,000
  • 0
  • 14.820
  • 73,000
  • 0
  • 14.800
  • 79,000
  • 0
  • 14.780
  • 64,000
  • 0
  • 14.760
  • 97,000
  • 9,000
  • 14.740
  • 127,000
  • 0
  • 14.720
  • 272,000
  • 0
  • 14.700
  • 151,000
  • 0
  • 14.680
  • 96,000
  • 0
  • 14.660
  • 149,000
  • 0
  • 14.640
  • 230,000
  • 0
  • 14.620
  • 73,000
  • 0
  • 14.600
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 54,000 54,000 2.194% 0 0.000%
14.980 77,000 77,000 3.129% 0 0.000%
14.960 83,000 83,000 3.373% 0 0.000%
14.940 181,000 181,000 7.355% 0 0.000%
14.920 99,000 99,000 4.023% 0 0.000%
14.900 66,000 66,000 2.682% 0 0.000%
14.880 105,000 105,000 4.267% 0 0.000%
14.860 78,000 78,000 3.169% 0 0.000%
14.820 73,000 73,000 2.966% 0 0.000%
14.800 79,000 79,000 3.210% 0 0.000%
14.780 64,000 64,000 2.601% 0 0.000%
14.760 106,000 97,000 3.941% 9,000 0.366%
14.740 127,000 127,000 5.161% 0 0.000%
14.720 272,000 272,000 11.052% 0 0.000%
14.700 151,000 151,000 6.136% 0 0.000%
14.680 96,000 96,000 3.901% 0 0.000%
14.660 149,000 149,000 6.054% 0 0.000%
14.640 230,000 230,000 9.346% 0 0.000%
14.620 73,000 73,000 2.966% 0 0.000%
14.600 80,000 80,000 3.251% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.