Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal up14.280 +0.620 (+4.539%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    30%
    10%
  • 14.343
  • Block Trade*
  • 16%
    77%
    7%
  • 14.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.780
  • 585,800
  • 150
  • 14.760
  • 1,384,000
  • 10
  • 14.740
  • 705,500
  • 0
  • 14.720
  • 531,700
  • 0
  • 14.700
  • 716,300
  • 100
  • 14.680
  • 466,100
  • 0
  • 14.620
  • 284,800
  • 0
  • 14.600
  • 576,500
  • 0
  • 14.580
  • 311,900
  • 0
  • 14.540
  • 258,400
  • 0
  • 14.500
  • 468,400
  • 100
  • 14.460
  • 270,000
  • 0
  • 14.420
  • 287,900
  • 0
  • 14.400
  • 406,500
  • 0
  • 14.280
  • 7,739,900
  • 0
  • 14.260
  • 279,100
  • 0
  • 13.800
  • 397,900
  • 0
  • 13.760
  • 323,800
  • 0
  • 13.740
  • 267,600
  • 0
  • 13.720
  • 366,300
  • 41
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.780 585,950 585,800 2.669% 150 0.001%
14.760 1,384,010 1,384,000 6.305% 10 0.000%
14.740 705,500 705,500 3.214% 0 0.000%
14.720 531,700 531,700 2.422% 0 0.000%
14.700 716,400 716,300 3.263% 100 0.000%
14.680 466,100 466,100 2.123% 0 0.000%
14.620 284,800 284,800 1.297% 0 0.000%
14.600 576,500 576,500 2.626% 0 0.000%
14.580 311,900 311,900 1.421% 0 0.000%
14.540 258,400 258,400 1.177% 0 0.000%
14.500 468,500 468,400 2.134% 100 0.000%
14.460 270,000 270,000 1.230% 0 0.000%
14.420 287,900 287,900 1.312% 0 0.000%
14.400 406,500 406,500 1.852% 0 0.000%
14.280 7,739,900 7,739,900 35.259% 0 0.000%
14.260 279,100 279,100 1.271% 0 0.000%
13.800 397,900 397,900 1.813% 0 0.000%
13.760 323,800 323,800 1.475% 0 0.000%
13.740 267,600 267,600 1.219% 0 0.000%
13.720 366,341 366,300 1.669% 41 0.000%
Remarks:  Real time quote last updated: 14/06/2024 16:47
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.