Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down11.460 -0.020 (-0.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    34%
    23%
  • 11.473
  • Block Trade*
  •  
  • 11.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.650
  • 154,000
  • 15,500
  • 11.640
  • 174,000
  • 3,500
  • 11.630
  • 173,500
  • 7,500
  • 11.620
  • 136,500
  • 0
  • 11.540
  • 159,500
  • 500
  • 11.510
  • 174,000
  • 1,000
  • 11.500
  • 369,000
  • 14,000
  • 11.490
  • 161,000
  • 0
  • 11.470
  • 160,500
  • 0
  • 11.460
  • 777,500
  • 1,000
  • 11.440
  • 178,000
  • 2,000
  • 11.430
  • 255,000
  • 1,000
  • 11.420
  • 167,000
  • 1,000
  • 11.410
  • 176,500
  • 8,500
  • 11.400
  • 321,000
  • 14,000
  • 11.390
  • 241,500
  • 9,950
  • 11.380
  • 314,500
  • 1,500
  • 11.370
  • 257,000
  • 5,500
  • 11.360
  • 389,500
  • 9,000
  • 11.350
  • 137,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.650 169,500 154,000 2.594% 15,500 0.261%
11.640 177,500 174,000 2.931% 3,500 0.059%
11.630 181,000 173,500 2.922% 7,500 0.126%
11.620 136,500 136,500 2.299% 0 0.000%
11.540 160,000 159,500 2.686% 500 0.008%
11.510 175,000 174,000 2.931% 1,000 0.017%
11.500 383,000 369,000 6.215% 14,000 0.236%
11.490 161,000 161,000 2.712% 0 0.000%
11.470 160,500 160,500 2.703% 0 0.000%
11.460 778,500 777,500 13.095% 1,000 0.017%
11.440 180,000 178,000 2.998% 2,000 0.034%
11.430 256,000 255,000 4.295% 1,000 0.017%
11.420 168,000 167,000 2.813% 1,000 0.017%
11.410 185,000 176,500 2.973% 8,500 0.143%
11.400 335,000 321,000 5.406% 14,000 0.236%
11.390 251,450 241,500 4.067% 9,950 0.168%
11.380 316,000 314,500 5.297% 1,500 0.025%
11.370 262,500 257,000 4.328% 5,500 0.093%
11.360 398,500 389,500 6.560% 9,000 0.152%
11.350 137,500 137,500 2.316% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.