Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up44.550 +1.150 (+2.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    28%
    12%
  • 43.692
  • Block Trade*
  •  
  • 43.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.550
  • 42,600
  • 0
  • 44.500
  • 27,200
  • 0
  • 44.450
  • 23,800
  • 0
  • 44.400
  • 65,600
  • 0
  • 44.350
  • 40,400
  • 0
  • 44.300
  • 44,400
  • 0
  • 44.200
  • 38,000
  • 0
  • 44.150
  • 34,400
  • 0
  • 44.000
  • 68,400
  • 0
  • 43.950
  • 31,600
  • 0
  • 43.900
  • 38,400
  • 200
  • 43.800
  • 32,200
  • 0
  • 43.650
  • 40,200
  • 400
  • 43.600
  • 36,200
  • 200
  • 43.550
  • 38,400
  • 600
  • 43.500
  • 46,400
  • 110
  • 43.450
  • 55,400
  • 200
  • 43.400
  • 63,400
  • 200
  • 43.350
  • 37,400
  • 0
  • 43.250
  • 32,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.550 42,600 42,600 2.768% 0 0.000%
44.500 27,200 27,200 1.767% 0 0.000%
44.450 23,800 23,800 1.546% 0 0.000%
44.400 65,600 65,600 4.262% 0 0.000%
44.350 40,400 40,400 2.625% 0 0.000%
44.300 44,400 44,400 2.885% 0 0.000%
44.200 38,000 38,000 2.469% 0 0.000%
44.150 34,400 34,400 2.235% 0 0.000%
44.000 68,400 68,400 4.444% 0 0.000%
43.950 31,600 31,600 2.053% 0 0.000%
43.900 38,600 38,400 2.495% 200 0.013%
43.800 32,200 32,200 2.092% 0 0.000%
43.650 40,600 40,200 2.612% 400 0.026%
43.600 36,400 36,200 2.352% 200 0.013%
43.550 39,000 38,400 2.495% 600 0.039%
43.500 46,510 46,400 3.015% 110 0.007%
43.450 55,600 55,400 3.599% 200 0.013%
43.400 63,600 63,400 4.119% 200 0.013%
43.350 37,400 37,400 2.430% 0 0.000%
43.250 32,800 32,800 2.131% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.