Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal up30.700 +1.540 (+5.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    16%
    24%
  • 30.510
  • Block Trade*
  • 47%
    32%
    9%
    12%
  • 30.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 181,000
  • 0
  • 30.780
  • 110,600
  • 0
  • 30.760
  • 152,400
  • 0
  • 30.740
  • 133,600
  • 0
  • 30.700
  • 168,200
  • 0
  • 30.680
  • 164,000
  • 0
  • 30.600
  • 149,200
  • 1,400
  • 30.560
  • 115,400
  • 0
  • 30.500
  • 224,800
  • 0
  • 30.480
  • 111,000
  • 0
  • 30.460
  • 185,000
  • 0
  • 30.440
  • 131,600
  • 0
  • 30.420
  • 170,600
  • 30
  • 30.400
  • 211,600
  • 0
  • 30.380
  • 237,000
  • 0
  • 30.360
  • 151,200
  • 0
  • 30.340
  • 105,800
  • 200
  • 30.320
  • 135,200
  • 600
  • 30.300
  • 235,400
  • 0
  • 30.240
  • 99,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 181,000 181,000 3.886% 0 0.000%
30.780 110,600 110,600 2.375% 0 0.000%
30.760 152,400 152,400 3.272% 0 0.000%
30.740 133,600 133,600 2.869% 0 0.000%
30.700 168,200 168,200 3.611% 0 0.000%
30.680 164,000 164,000 3.521% 0 0.000%
30.600 150,600 149,200 3.204% 1,400 0.030%
30.560 115,400 115,400 2.478% 0 0.000%
30.500 224,800 224,800 4.827% 0 0.000%
30.480 111,000 111,000 2.383% 0 0.000%
30.460 185,000 185,000 3.972% 0 0.000%
30.440 131,600 131,600 2.826% 0 0.000%
30.420 170,630 170,600 3.663% 30 0.001%
30.400 211,600 211,600 4.543% 0 0.000%
30.380 237,000 237,000 5.089% 0 0.000%
30.360 151,200 151,200 3.246% 0 0.000%
30.340 106,000 105,800 2.272% 200 0.004%
30.320 135,800 135,200 2.903% 600 0.013%
30.300 235,400 235,400 5.054% 0 0.000%
30.240 99,600 99,600 2.139% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.