Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down31.780 -0.200 (-0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    39%
    15%
  • 31.940
  • Block Trade*
  • 100%
  • 31.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.300
  • 72,400
  • 0
  • 32.280
  • 203,800
  • 0
  • 32.260
  • 134,600
  • 0
  • 32.240
  • 80,000
  • 0
  • 32.220
  • 139,000
  • 0
  • 32.200
  • 177,400
  • 6
  • 32.180
  • 197,200
  • 0
  • 32.160
  • 78,600
  • 0
  • 32.120
  • 125,600
  • 0
  • 32.100
  • 161,400
  • 0
  • 32.080
  • 102,800
  • 0
  • 32.060
  • 130,400
  • 0
  • 32.040
  • 81,200
  • 0
  • 32.020
  • 95,600
  • 0
  • 32.000
  • 131,400
  • 0
  • 31.980
  • 141,600
  • 100
  • 31.880
  • 115,000
  • 0
  • 31.800
  • 627,400
  • 4
  • 31.700
  • 134,400
  • 35
  • 31.400
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.300 72,400 72,400 1.835% 0 0.000%
32.280 203,800 203,800 5.164% 0 0.000%
32.260 134,600 134,600 3.411% 0 0.000%
32.240 80,000 80,000 2.027% 0 0.000%
32.220 139,000 139,000 3.522% 0 0.000%
32.200 177,406 177,400 4.495% 6 0.000%
32.180 197,200 197,200 4.997% 0 0.000%
32.160 78,600 78,600 1.992% 0 0.000%
32.120 125,600 125,600 3.183% 0 0.000%
32.100 161,400 161,400 4.090% 0 0.000%
32.080 102,800 102,800 2.605% 0 0.000%
32.060 130,400 130,400 3.304% 0 0.000%
32.040 81,200 81,200 2.058% 0 0.000%
32.020 95,600 95,600 2.422% 0 0.000%
32.000 131,400 131,400 3.330% 0 0.000%
31.980 141,700 141,600 3.588% 100 0.003%
31.880 115,000 115,000 2.914% 0 0.000%
31.800 627,404 627,400 15.898% 4 0.000%
31.700 134,435 134,400 3.406% 35 0.001%
31.400 62,000 62,000 1.571% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.