Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal up2.650 +0.090 (+3.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    17%
    24%
  • 2.638
  • Block Trade*
  • 100%
  • 2.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.700
  • 184,800
  • 0
  • 2.690
  • 36,200
  • 0
  • 2.680
  • 702,000
  • 0
  • 2.670
  • 433,000
  • 0
  • 2.660
  • 275,600
  • 0
  • 2.650
  • 853,600
  • 0
  • 2.640
  • 831,800
  • 0
  • 2.630
  • 504,800
  • 0
  • 2.620
  • 591,800
  • 0
  • 2.610
  • 308,600
  • 0
  • 2.600
  • 278,000
  • 0
  • 2.590
  • 143,000
  • 0
  • 2.580
  • 7,800
  • 0
  • 2.570
  • 10,000
  • 0
  • 2.560
  • 13,200
  • 0
  • 2.550
  • 3,000
  • 0
  • 2.540
  • 16,800
  • 0
  • 2.530
  • 65,000
  • 0
  • 2.520
  • 57,000
  • 0
  • 2.510
  • 131,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.700 184,800 184,800 3.392% 0 0.000%
2.690 36,200 36,200 0.664% 0 0.000%
2.680 702,000 702,000 12.884% 0 0.000%
2.670 433,000 433,000 7.947% 0 0.000%
2.660 275,600 275,600 5.058% 0 0.000%
2.650 853,600 853,600 15.666% 0 0.000%
2.640 831,800 831,800 15.266% 0 0.000%
2.630 504,800 504,800 9.264% 0 0.000%
2.620 591,800 591,800 10.861% 0 0.000%
2.610 308,600 308,600 5.664% 0 0.000%
2.600 278,000 278,000 5.102% 0 0.000%
2.590 143,000 143,000 2.624% 0 0.000%
2.580 7,800 7,800 0.143% 0 0.000%
2.570 10,000 10,000 0.184% 0 0.000%
2.560 13,200 13,200 0.242% 0 0.000%
2.550 3,000 3,000 0.055% 0 0.000%
2.540 16,800 16,800 0.308% 0 0.000%
2.530 65,000 65,000 1.193% 0 0.000%
2.520 57,000 57,000 1.046% 0 0.000%
2.510 131,600 131,600 2.415% 0 0.000%
Remarks:  Real time quote last updated: 18/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.