Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down198.000 -2.400 (-1.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    39%
    42%
    9%
  • 198.151
  • Block Trade*
  • 80%
    18%
    2%
  • 198.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 201.000
  • 54,300
  • 0
  • 198.900
  • 25,200
  • 977
  • 198.800
  • 51,500
  • 1,300
  • 198.700
  • 74,700
  • 1,700
  • 198.600
  • 126,500
  • 1,900
  • 198.500
  • 136,500
  • 2,400
  • 198.400
  • 288,300
  • 6,700
  • 198.300
  • 309,700
  • 5,750
  • 198.200
  • 239,200
  • 472
  • 198.100
  • 113,600
  • 1,800
  • 198.000
  • 963,900
  • 2,900
  • 197.900
  • 156,200
  • 1,600
  • 197.800
  • 109,000
  • 1,962
  • 197.700
  • 95,600
  • 2,000
  • 197.600
  • 74,700
  • 1,500
  • 197.500
  • 99,900
  • 1,800
  • 197.400
  • 108,500
  • 100
  • 197.300
  • 134,700
  • 900
  • 197.200
  • 67,000
  • 500
  • 197.100
  • 23,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
201.000 54,300 54,300 1.563% 0 0.000%
198.900 26,177 25,200 0.725% 977 0.028%
198.800 52,800 51,500 1.482% 1,300 0.037%
198.700 76,400 74,700 2.150% 1,700 0.049%
198.600 128,400 126,500 3.640% 1,900 0.055%
198.500 138,900 136,500 3.928% 2,400 0.069%
198.400 295,000 288,300 8.296% 6,700 0.193%
198.300 315,450 309,700 8.912% 5,750 0.165%
198.200 239,672 239,200 6.883% 472 0.014%
198.100 115,400 113,600 3.269% 1,800 0.052%
198.000 966,800 963,900 27.737% 2,900 0.083%
197.900 157,800 156,200 4.495% 1,600 0.046%
197.800 110,962 109,000 3.137% 1,962 0.056%
197.700 97,600 95,600 2.751% 2,000 0.058%
197.600 76,200 74,700 2.150% 1,500 0.043%
197.500 101,700 99,900 2.875% 1,800 0.052%
197.400 108,600 108,500 3.122% 100 0.003%
197.300 135,600 134,700 3.876% 900 0.026%
197.200 67,500 67,000 1.928% 500 0.014%
197.100 23,200 23,200 0.668% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.