Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal unchange119.600 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.600
  • 91,500
  • 0
  • 119.300
  • 21,100
  • 0
  • 119.200
  • 15,800
  • 700
  • 119.100
  • 36,800
  • 500
  • 119.000
  • 32,100
  • 0
  • 118.900
  • 21,500
  • 200
  • 118.800
  • 60,600
  • 700
  • 118.700
  • 41,300
  • 200
  • 118.600
  • 28,100
  • 1,500
  • 118.500
  • 21,800
  • 900
  • 118.200
  • 18,300
  • 0
  • 118.000
  • 15,800
  • 200
  • 117.400
  • 28,900
  • 210
  • 117.100
  • 16,000
  • 0
  • 117.000
  • 18,500
  • 0
  • 116.900
  • 20,000
  • 0
  • 116.800
  • 26,900
  • 0
  • 116.700
  • 30,400
  • 0
  • 116.600
  • 37,900
  • 600
  • 116.500
  • 16,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.600 91,500 91,500 0.000% 0 0.000%
119.300 21,100 21,100 0.000% 0 0.000%
119.200 16,500 15,800 0.000% 700 0.000%
119.100 37,300 36,800 0.000% 500 0.000%
119.000 32,100 32,100 0.000% 0 0.000%
118.900 21,700 21,500 0.000% 200 0.000%
118.800 61,300 60,600 0.000% 700 0.000%
118.700 41,500 41,300 0.000% 200 0.000%
118.600 29,600 28,100 0.000% 1,500 0.000%
118.500 22,700 21,800 0.000% 900 0.000%
118.200 18,300 18,300 0.000% 0 0.000%
118.000 16,000 15,800 0.000% 200 0.000%
117.400 29,110 28,900 0.000% 210 0.000%
117.100 16,000 16,000 0.000% 0 0.000%
117.000 18,500 18,500 0.000% 0 0.000%
116.900 20,000 20,000 0.000% 0 0.000%
116.800 26,900 26,900 0.000% 0 0.000%
116.700 30,400 30,400 0.000% 0 0.000%
116.600 38,500 37,900 0.000% 600 0.000%
116.500 16,400 16,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 07:46
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 07:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.