Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down176.100 -0.700 (-0.396%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 176.941
  • Block Trade*
  • 26%
    74%
  • 177.031
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.800
  • 91,400
  • 1,300
  • 177.700
  • 76,100
  • 280
  • 177.600
  • 106,500
  • 1,200
  • 177.500
  • 94,900
  • 0
  • 177.400
  • 62,500
  • 600
  • 177.300
  • 77,200
  • 600
  • 177.200
  • 47,700
  • 300
  • 177.100
  • 64,900
  • 0
  • 177.000
  • 82,200
  • 100
  • 176.900
  • 55,600
  • 900
  • 176.800
  • 85,800
  • 43
  • 176.700
  • 93,600
  • 1,000
  • 176.600
  • 92,600
  • 100
  • 176.500
  • 47,300
  • 0
  • 176.400
  • 56,000
  • 0
  • 176.300
  • 67,200
  • 0
  • 176.200
  • 54,100
  • 0
  • 176.100
  • 42,100
  • 1,200
  • 176.000
  • 68,800
  • 600
  • 175.900
  • 38,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.800 92,700 91,400 5.967% 1,300 0.085%
177.700 76,380 76,100 4.968% 280 0.018%
177.600 107,700 106,500 6.953% 1,200 0.078%
177.500 94,900 94,900 6.195% 0 0.000%
177.400 63,100 62,500 4.080% 600 0.039%
177.300 77,800 77,200 5.040% 600 0.039%
177.200 48,000 47,700 3.114% 300 0.020%
177.100 64,900 64,900 4.237% 0 0.000%
177.000 82,300 82,200 5.366% 100 0.007%
176.900 56,500 55,600 3.630% 900 0.059%
176.800 85,843 85,800 5.601% 43 0.003%
176.700 94,600 93,600 6.110% 1,000 0.065%
176.600 92,700 92,600 6.045% 100 0.007%
176.500 47,300 47,300 3.088% 0 0.000%
176.400 56,000 56,000 3.656% 0 0.000%
176.300 67,200 67,200 4.387% 0 0.000%
176.200 54,100 54,100 3.532% 0 0.000%
176.100 43,300 42,100 2.748% 1,200 0.078%
176.000 69,400 68,800 4.491% 600 0.039%
175.900 38,100 38,100 2.487% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 12:03
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 11:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.