Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down202.800 -2.800 (-1.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    22%
    35%
  • 203.034
  • Block Trade*
  • 17%
    20%
    31%
    32%
  • 202.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 205.600
  • 22,500
  • 38,800
  • 205.400
  • 70,600
  • 200
  • 205.200
  • 43,700
  • 0
  • 205.000
  • 40,600
  • 0
  • 204.800
  • 51,600
  • 0
  • 204.600
  • 49,700
  • 220
  • 204.400
  • 38,800
  • 0
  • 204.200
  • 49,700
  • 0
  • 204.000
  • 132,400
  • 0
  • 203.800
  • 182,900
  • 0
  • 203.600
  • 74,400
  • 200
  • 203.400
  • 69,700
  • 0
  • 203.200
  • 151,900
  • 30
  • 203.000
  • 211,100
  • 200
  • 202.800
  • 485,700
  • 100
  • 202.600
  • 365,900
  • 400
  • 202.400
  • 318,400
  • 0
  • 202.200
  • 253,800
  • 200
  • 202.000
  • 345,000
  • 100
  • 201.800
  • 63,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
205.600 61,300 22,500 0.722% 38,800 1.246%
205.400 70,800 70,600 2.267% 200 0.006%
205.200 43,700 43,700 1.403% 0 0.000%
205.000 40,600 40,600 1.304% 0 0.000%
204.800 51,600 51,600 1.657% 0 0.000%
204.600 49,920 49,700 1.596% 220 0.007%
204.400 38,800 38,800 1.246% 0 0.000%
204.200 49,700 49,700 1.596% 0 0.000%
204.000 132,400 132,400 4.251% 0 0.000%
203.800 182,900 182,900 5.872% 0 0.000%
203.600 74,600 74,400 2.389% 200 0.006%
203.400 69,700 69,700 2.238% 0 0.000%
203.200 151,930 151,900 4.877% 30 0.001%
203.000 211,300 211,100 6.778% 200 0.006%
202.800 485,800 485,700 15.594% 100 0.003%
202.600 366,300 365,900 11.748% 400 0.013%
202.400 318,400 318,400 10.223% 0 0.000%
202.200 254,000 253,800 8.149% 200 0.006%
202.000 345,100 345,000 11.077% 100 0.003%
201.800 63,400 63,400 2.036% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.