Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down133.000 -4.600 (-3.343%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    14%
    19%
    31%
  • 136.569
  • Block Trade*
  • 38%
    11%
    12%
    39%
  • 137.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 140.000
  • 484,300
  • 0
  • 139.800
  • 258,200
  • 0
  • 139.000
  • 558,800
  • 0
  • 138.900
  • 213,900
  • 0
  • 138.800
  • 237,850
  • 0
  • 138.300
  • 231,800
  • 900
  • 138.200
  • 263,650
  • 150
  • 138.000
  • 408,900
  • 0
  • 137.600
  • 225,750
  • 0
  • 137.500
  • 238,450
  • 1,500
  • 137.000
  • 316,000
  • 15
  • 136.000
  • 253,750
  • 1,150
  • 135.000
  • 468,800
  • 10
  • 134.900
  • 215,050
  • 0
  • 134.100
  • 218,450
  • 0
  • 134.000
  • 482,000
  • 0
  • 133.900
  • 311,150
  • 0
  • 133.700
  • 220,250
  • 0
  • 133.500
  • 280,950
  • 0
  • 133.000
  • 357,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
140.000 484,300 484,300 3.039% 0 0.000%
139.800 258,200 258,200 1.620% 0 0.000%
139.000 558,800 558,800 3.506% 0 0.000%
138.900 213,900 213,900 1.342% 0 0.000%
138.800 237,850 237,850 1.492% 0 0.000%
138.300 232,700 231,800 1.454% 900 0.006%
138.200 263,800 263,650 1.654% 150 0.001%
138.000 408,900 408,900 2.566% 0 0.000%
137.600 225,750 225,750 1.417% 0 0.000%
137.500 239,950 238,450 1.496% 1,500 0.009%
137.000 316,015 316,000 1.983% 15 0.000%
136.000 254,900 253,750 1.592% 1,150 0.007%
135.000 468,810 468,800 2.942% 10 0.000%
134.900 215,050 215,050 1.349% 0 0.000%
134.100 218,450 218,450 1.371% 0 0.000%
134.000 482,000 482,000 3.024% 0 0.000%
133.900 311,150 311,150 1.952% 0 0.000%
133.700 220,250 220,250 1.382% 0 0.000%
133.500 280,950 280,950 1.763% 0 0.000%
133.000 357,400 357,400 2.243% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.