Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down84.200 -2.750 (-3.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    30%
    29%
  • 85.571
  • Block Trade*
  • 7%
    28%
    30%
    35%
  • 85.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.600
  • 94,500
  • 0
  • 87.300
  • 120,850
  • 0
  • 87.000
  • 137,400
  • 0
  • 86.000
  • 91,400
  • 0
  • 85.850
  • 116,450
  • 0
  • 85.550
  • 122,350
  • 0
  • 85.200
  • 96,350
  • 0
  • 85.100
  • 110,300
  • 0
  • 85.000
  • 242,700
  • 0
  • 84.850
  • 145,800
  • 0
  • 84.800
  • 143,750
  • 0
  • 84.750
  • 101,950
  • 0
  • 84.700
  • 110,850
  • 0
  • 84.500
  • 123,400
  • 0
  • 84.450
  • 92,850
  • 0
  • 84.400
  • 131,400
  • 0
  • 84.350
  • 114,850
  • 0
  • 84.300
  • 123,850
  • 0
  • 84.250
  • 102,050
  • 0
  • 84.000
  • 133,300
  • 51
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.600 94,500 94,500 1.583% 0 0.000%
87.300 120,850 120,850 2.025% 0 0.000%
87.000 137,400 137,400 2.302% 0 0.000%
86.000 91,400 91,400 1.531% 0 0.000%
85.850 116,450 116,450 1.951% 0 0.000%
85.550 122,350 122,350 2.050% 0 0.000%
85.200 96,350 96,350 1.614% 0 0.000%
85.100 110,300 110,300 1.848% 0 0.000%
85.000 242,700 242,700 4.066% 0 0.000%
84.850 145,800 145,800 2.443% 0 0.000%
84.800 143,750 143,750 2.408% 0 0.000%
84.750 101,950 101,950 1.708% 0 0.000%
84.700 110,850 110,850 1.857% 0 0.000%
84.500 123,400 123,400 2.068% 0 0.000%
84.450 92,850 92,850 1.556% 0 0.000%
84.400 131,400 131,400 2.202% 0 0.000%
84.350 114,850 114,850 1.924% 0 0.000%
84.300 123,850 123,850 2.075% 0 0.000%
84.250 102,050 102,050 1.710% 0 0.000%
84.000 133,351 133,300 2.233% 51 0.001%
Remarks:  Real time quote last updated: 24/07/2026 17:23
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 17:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.