Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down118.700 -2.200 (-1.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    17%
    28%
  • 121.314
  • Block Trade*
  • 29%
    20%
    16%
    35%
  • 121.866
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 129.500
  • 179,300
  • 40
  • 127.000
  • 180,700
  • 0
  • 126.000
  • 174,600
  • 0
  • 123.000
  • 222,200
  • 0
  • 122.000
  • 145,900
  • 0
  • 121.100
  • 137,350
  • 0
  • 121.000
  • 138,950
  • 0
  • 119.500
  • 151,850
  • 0
  • 119.000
  • 140,100
  • 0
  • 118.700
  • 202,450
  • 0
  • 118.600
  • 171,100
  • 0
  • 118.400
  • 147,300
  • 20
  • 118.300
  • 261,700
  • 0
  • 118.200
  • 195,050
  • 0
  • 118.100
  • 194,050
  • 0
  • 118.000
  • 299,600
  • 0
  • 117.800
  • 193,100
  • 0
  • 117.700
  • 144,950
  • 0
  • 117.600
  • 140,500
  • 0
  • 117.000
  • 138,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
129.500 179,340 179,300 1.502% 40 0.000%
127.000 180,700 180,700 1.514% 0 0.000%
126.000 174,600 174,600 1.463% 0 0.000%
123.000 222,200 222,200 1.861% 0 0.000%
122.000 145,900 145,900 1.222% 0 0.000%
121.100 137,350 137,350 1.151% 0 0.000%
121.000 138,950 138,950 1.164% 0 0.000%
119.500 151,850 151,850 1.272% 0 0.000%
119.000 140,100 140,100 1.174% 0 0.000%
118.700 202,450 202,450 1.696% 0 0.000%
118.600 171,100 171,100 1.433% 0 0.000%
118.400 147,320 147,300 1.234% 20 0.000%
118.300 261,700 261,700 2.192% 0 0.000%
118.200 195,050 195,050 1.634% 0 0.000%
118.100 194,050 194,050 1.626% 0 0.000%
118.000 299,600 299,600 2.510% 0 0.000%
117.800 193,100 193,100 1.618% 0 0.000%
117.700 144,950 144,950 1.214% 0 0.000%
117.600 140,500 140,500 1.177% 0 0.000%
117.000 138,550 138,550 1.161% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.