Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down333.600 -12.800 (-3.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    29%
    19%
  • 338.480
  • Block Trade*
  • 30%
    22%
    42%
    6%
  • 337.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 341.800
  • 50,200
  • 0
  • 341.600
  • 25,800
  • 10
  • 341.400
  • 32,100
  • 0
  • 341.200
  • 27,300
  • 0
  • 341.000
  • 50,200
  • 0
  • 340.400
  • 26,900
  • 0
  • 340.200
  • 37,600
  • 0
  • 340.000
  • 78,800
  • 610
  • 339.800
  • 31,800
  • 300
  • 339.600
  • 24,900
  • 400
  • 339.200
  • 26,600
  • 910
  • 337.200
  • 29,600
  • 400
  • 337.000
  • 55,000
  • 700
  • 336.400
  • 23,900
  • 800
  • 336.200
  • 24,900
  • 500
  • 336.000
  • 37,000
  • 0
  • 335.200
  • 47,800
  • 1,300
  • 335.000
  • 33,900
  • 76
  • 334.200
  • 24,200
  • 600
  • 333.600
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
341.800 50,200 50,200 4.102% 0 0.000%
341.600 25,810 25,800 2.108% 10 0.001%
341.400 32,100 32,100 2.623% 0 0.000%
341.200 27,300 27,300 2.231% 0 0.000%
341.000 50,200 50,200 4.102% 0 0.000%
340.400 26,900 26,900 2.198% 0 0.000%
340.200 37,600 37,600 3.073% 0 0.000%
340.000 79,410 78,800 6.439% 610 0.050%
339.800 32,100 31,800 2.599% 300 0.025%
339.600 25,300 24,900 2.035% 400 0.033%
339.200 27,510 26,600 2.174% 910 0.074%
337.200 30,000 29,600 2.419% 400 0.033%
337.000 55,700 55,000 4.494% 700 0.057%
336.400 24,700 23,900 1.953% 800 0.065%
336.200 25,400 24,900 2.035% 500 0.041%
336.000 37,000 37,000 3.024% 0 0.000%
335.200 49,100 47,800 3.906% 1,300 0.106%
335.000 33,976 33,900 2.770% 76 0.006%
334.200 24,800 24,200 1.978% 600 0.049%
333.600 86,500 86,500 7.069% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.