Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up32.900 +2.500 (+8.224%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    27%
    11%
    21%
  • 32.312
  • Block Trade*
  • 45%
    55%
  • 32.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.900
  • 54,800
  • 0
  • 32.850
  • 41,000
  • 0
  • 32.800
  • 70,200
  • 0
  • 32.750
  • 40,800
  • 0
  • 32.700
  • 58,800
  • 0
  • 32.650
  • 40,200
  • 0
  • 32.600
  • 144,600
  • 0
  • 32.550
  • 90,000
  • 0
  • 32.500
  • 187,400
  • 0
  • 32.450
  • 151,000
  • 0
  • 32.400
  • 94,200
  • 0
  • 32.350
  • 91,800
  • 0
  • 32.300
  • 82,800
  • 0
  • 32.250
  • 86,600
  • 0
  • 32.200
  • 127,200
  • 0
  • 32.150
  • 65,200
  • 0
  • 32.100
  • 115,600
  • 0
  • 32.000
  • 32,600
  • 0
  • 31.050
  • 68,200
  • 0
  • 31.000
  • 40,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.900 54,800 54,800 2.980% 0 0.000%
32.850 41,000 41,000 2.230% 0 0.000%
32.800 70,200 70,200 3.818% 0 0.000%
32.750 40,800 40,800 2.219% 0 0.000%
32.700 58,800 58,800 3.198% 0 0.000%
32.650 40,200 40,200 2.186% 0 0.000%
32.600 144,600 144,600 7.864% 0 0.000%
32.550 90,000 90,000 4.895% 0 0.000%
32.500 187,400 187,400 10.192% 0 0.000%
32.450 151,000 151,000 8.212% 0 0.000%
32.400 94,200 94,200 5.123% 0 0.000%
32.350 91,800 91,800 4.993% 0 0.000%
32.300 82,800 82,800 4.503% 0 0.000%
32.250 86,600 86,600 4.710% 0 0.000%
32.200 127,200 127,200 6.918% 0 0.000%
32.150 65,200 65,200 3.546% 0 0.000%
32.100 115,600 115,600 6.287% 0 0.000%
32.000 32,600 32,600 1.773% 0 0.000%
31.050 68,200 68,200 3.709% 0 0.000%
31.000 40,600 40,600 2.208% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.