Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00638 FIBOCOM
RT Nominal down7.550 -0.110 (-1.436%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    20%
    31%
    29%
  • 7.799
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 208,000
  • 0
  • 8.060
  • 224,400
  • 0
  • 8.050
  • 199,200
  • 600
  • 8.030
  • 187,800
  • 0
  • 8.010
  • 189,200
  • 0
  • 7.560
  • 248,800
  • 0
  • 7.550
  • 388,600
  • 0
  • 7.530
  • 209,200
  • 0
  • 7.520
  • 214,000
  • 0
  • 7.500
  • 249,000
  • 0
  • 7.490
  • 210,800
  • 0
  • 7.480
  • 149,400
  • 0
  • 7.470
  • 490,800
  • 0
  • 7.460
  • 161,200
  • 0
  • 7.450
  • 445,200
  • 0
  • 7.440
  • 337,600
  • 0
  • 7.430
  • 160,800
  • 0
  • 7.420
  • 269,000
  • 0
  • 7.410
  • 191,400
  • 0
  • 7.400
  • 151,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 208,000 208,000 2.002% 0 0.000%
8.060 224,400 224,400 2.160% 0 0.000%
8.050 199,800 199,200 1.917% 600 0.006%
8.030 187,800 187,800 1.808% 0 0.000%
8.010 189,200 189,200 1.821% 0 0.000%
7.560 248,800 248,800 2.395% 0 0.000%
7.550 388,600 388,600 3.741% 0 0.000%
7.530 209,200 209,200 2.014% 0 0.000%
7.520 214,000 214,000 2.060% 0 0.000%
7.500 249,000 249,000 2.397% 0 0.000%
7.490 210,800 210,800 2.029% 0 0.000%
7.480 149,400 149,400 1.438% 0 0.000%
7.470 490,800 490,800 4.724% 0 0.000%
7.460 161,200 161,200 1.552% 0 0.000%
7.450 445,200 445,200 4.285% 0 0.000%
7.440 337,600 337,600 3.250% 0 0.000%
7.430 160,800 160,800 1.548% 0 0.000%
7.420 269,000 269,000 2.589% 0 0.000%
7.410 191,400 191,400 1.842% 0 0.000%
7.400 151,200 151,200 1.455% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.