Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00656 FOSUN INTL
RT Nominal up11.760 +0.300 (+2.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    16%
    21%
    19%
  • 11.718
  • Block Trade*
  • 84%
    16%
  • 11.703
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.860
  • 104,500
  • 0
  • 11.840
  • 92,500
  • 0
  • 11.820
  • 192,000
  • 0
  • 11.800
  • 513,000
  • 0
  • 11.780
  • 316,500
  • 200
  • 11.760
  • 1,110,000
  • 160
  • 11.740
  • 441,500
  • 0
  • 11.720
  • 373,500
  • 0
  • 11.700
  • 229,000
  • 0
  • 11.680
  • 272,500
  • 3,000
  • 11.660
  • 624,500
  • 39
  • 11.640
  • 131,500
  • 0
  • 11.620
  • 226,500
  • 6,000
  • 11.600
  • 235,000
  • 0
  • 11.580
  • 297,500
  • 0
  • 11.560
  • 57,000
  • 0
  • 11.540
  • 28,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.860 104,500 104,500 1.988% 0 0.000%
11.840 92,500 92,500 1.760% 0 0.000%
11.820 192,000 192,000 3.653% 0 0.000%
11.800 513,000 513,000 9.762% 0 0.000%
11.780 316,700 316,500 6.023% 200 0.004%
11.760 1,110,160 1,110,000 21.122% 160 0.003%
11.740 441,500 441,500 8.401% 0 0.000%
11.720 373,500 373,500 7.107% 0 0.000%
11.700 229,000 229,000 4.358% 0 0.000%
11.680 275,500 272,500 5.185% 3,000 0.057%
11.660 624,539 624,500 11.883% 39 0.001%
11.640 131,500 131,500 2.502% 0 0.000%
11.620 232,500 226,500 4.310% 6,000 0.114%
11.600 235,000 235,000 4.472% 0 0.000%
11.580 297,500 297,500 5.661% 0 0.000%
11.560 57,000 57,000 1.085% 0 0.000%
11.540 28,500 28,500 0.542% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.