Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down46.350 -0.650 (-1.383%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    34%
    24%
  • 46.453
  • Block Trade*
  • 13%
    37%
    44%
    6%
  • 46.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.950
  • 41,000
  • 0
  • 46.900
  • 15,500
  • 0
  • 46.850
  • 27,500
  • 55
  • 46.800
  • 56,000
  • 0
  • 46.750
  • 128,500
  • 0
  • 46.700
  • 183,500
  • 1,011
  • 46.650
  • 131,000
  • 5,817
  • 46.600
  • 202,000
  • 665
  • 46.550
  • 317,000
  • 14,858
  • 46.500
  • 598,500
  • 707
  • 46.450
  • 535,500
  • 1,427
  • 46.400
  • 422,500
  • 1,000
  • 46.350
  • 636,500
  • 338
  • 46.300
  • 218,000
  • 465
  • 46.250
  • 250,500
  • 94
  • 46.200
  • 287,500
  • 1,088
  • 46.150
  • 35,000
  • 720
  • 46.100
  • 20,000
  • 954
  • 46.050
  • 2,500
  • 329
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.950 41,000 41,000 0.976% 0 0.000%
46.900 15,500 15,500 0.369% 0 0.000%
46.850 27,555 27,500 0.655% 55 0.001%
46.800 56,000 56,000 1.333% 0 0.000%
46.750 128,500 128,500 3.060% 0 0.000%
46.700 184,511 183,500 4.369% 1,011 0.024%
46.650 136,817 131,000 3.119% 5,817 0.139%
46.600 202,665 202,000 4.810% 665 0.016%
46.550 331,858 317,000 7.548% 14,858 0.354%
46.500 599,207 598,500 14.250% 707 0.017%
46.450 536,927 535,500 12.750% 1,427 0.034%
46.400 423,500 422,500 10.060% 1,000 0.024%
46.350 636,838 636,500 15.155% 338 0.008%
46.300 218,465 218,000 5.191% 465 0.011%
46.250 250,594 250,500 5.964% 94 0.002%
46.200 288,588 287,500 6.845% 1,088 0.026%
46.150 35,720 35,000 0.833% 720 0.017%
46.100 20,954 20,000 0.476% 954 0.023%
46.050 2,829 2,500 0.060% 329 0.008%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.