Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up31.050 +0.750 (+2.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 31.145
  • Block Trade*
  • 86%
    14%
  • 31.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.650
  • 119,050
  • 0
  • 31.600
  • 153,900
  • 0
  • 31.550
  • 166,750
  • 0
  • 31.500
  • 281,500
  • 0
  • 31.450
  • 380,850
  • 0
  • 31.400
  • 291,950
  • 0
  • 31.350
  • 376,400
  • 0
  • 31.300
  • 486,600
  • 0
  • 31.250
  • 284,900
  • 0
  • 31.200
  • 281,850
  • 0
  • 31.150
  • 267,950
  • 0
  • 31.100
  • 247,900
  • 0
  • 31.050
  • 303,850
  • 0
  • 31.000
  • 297,950
  • 0
  • 30.950
  • 320,200
  • 0
  • 30.900
  • 323,550
  • 0
  • 30.850
  • 290,300
  • 0
  • 30.800
  • 336,550
  • 0
  • 30.750
  • 331,700
  • 0
  • 30.700
  • 222,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.650 119,050 119,050 2.037% 0 0.000%
31.600 153,900 153,900 2.633% 0 0.000%
31.550 166,750 166,750 2.853% 0 0.000%
31.500 281,500 281,500 4.816% 0 0.000%
31.450 380,850 380,850 6.516% 0 0.000%
31.400 291,950 291,950 4.995% 0 0.000%
31.350 376,400 376,400 6.440% 0 0.000%
31.300 486,600 486,600 8.325% 0 0.000%
31.250 284,900 284,900 4.874% 0 0.000%
31.200 281,850 281,850 4.822% 0 0.000%
31.150 267,950 267,950 4.584% 0 0.000%
31.100 247,900 247,900 4.241% 0 0.000%
31.050 303,850 303,850 5.198% 0 0.000%
31.000 297,950 297,950 5.097% 0 0.000%
30.950 320,200 320,200 5.478% 0 0.000%
30.900 323,550 323,550 5.535% 0 0.000%
30.850 290,300 290,300 4.967% 0 0.000%
30.800 336,550 336,550 5.758% 0 0.000%
30.750 331,700 331,700 5.675% 0 0.000%
30.700 222,600 222,600 3.808% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 11:54
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 11:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.