Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down25.000 -0.350 (-1.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    21%
    22%
  • 25.259
  • Block Trade*
  • 8%
    10%
    44%
    38%
  • 25.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.900
  • 3,100
  • 0
  • 25.850
  • 91,750
  • 0
  • 25.800
  • 116,050
  • 0
  • 25.750
  • 32,150
  • 0
  • 25.700
  • 181,050
  • 0
  • 25.650
  • 82,900
  • 0
  • 25.600
  • 149,850
  • 0
  • 25.550
  • 182,050
  • 0
  • 25.500
  • 273,200
  • 0
  • 25.450
  • 431,450
  • 0
  • 25.400
  • 415,050
  • 1,058
  • 25.350
  • 479,750
  • 5,950
  • 25.300
  • 429,600
  • 668
  • 25.250
  • 343,400
  • 0
  • 25.200
  • 406,150
  • 0
  • 25.150
  • 218,900
  • 1,850
  • 25.100
  • 433,900
  • 0
  • 25.050
  • 986,900
  • 50
  • 25.000
  • 909,400
  • 9
  • 24.950
  • 198,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.900 3,100 3,100 0.049% 0 0.000%
25.850 91,750 91,750 1.437% 0 0.000%
25.800 116,050 116,050 1.818% 0 0.000%
25.750 32,150 32,150 0.504% 0 0.000%
25.700 181,050 181,050 2.837% 0 0.000%
25.650 82,900 82,900 1.299% 0 0.000%
25.600 149,850 149,850 2.348% 0 0.000%
25.550 182,050 182,050 2.852% 0 0.000%
25.500 273,200 273,200 4.280% 0 0.000%
25.450 431,450 431,450 6.760% 0 0.000%
25.400 416,108 415,050 6.503% 1,058 0.017%
25.350 485,700 479,750 7.516% 5,950 0.093%
25.300 430,268 429,600 6.731% 668 0.010%
25.250 343,400 343,400 5.380% 0 0.000%
25.200 406,150 406,150 6.363% 0 0.000%
25.150 220,750 218,900 3.430% 1,850 0.029%
25.100 433,900 433,900 6.798% 0 0.000%
25.050 986,950 986,900 15.462% 50 0.001%
25.000 909,409 909,400 14.248% 9 0.000%
24.950 198,750 198,750 3.114% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.