Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down49.000 -0.800 (-1.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    32%
    17%
  • 49.097
  • Block Trade*
  • 30%
    63%
    7%
  • 49.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.200
  • 114,500
  • 650
  • 49.680
  • 115,300
  • 0
  • 49.600
  • 137,050
  • 350
  • 49.560
  • 96,850
  • 0
  • 49.540
  • 103,500
  • 500
  • 49.520
  • 108,150
  • 1,050
  • 49.500
  • 138,900
  • 200
  • 49.460
  • 142,450
  • 50
  • 49.440
  • 116,600
  • 300
  • 49.000
  • 1,880,450
  • 600
  • 48.860
  • 131,300
  • 850
  • 48.840
  • 131,050
  • 24
  • 48.820
  • 121,800
  • 750
  • 48.800
  • 192,150
  • 0
  • 48.780
  • 135,950
  • 2,500
  • 48.760
  • 151,600
  • 0
  • 48.740
  • 248,400
  • 0
  • 48.720
  • 214,850
  • 700
  • 48.700
  • 184,600
  • 800
  • 48.640
  • 186,950
  • 350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.200 115,150 114,500 1.563% 650 0.009%
49.680 115,300 115,300 1.574% 0 0.000%
49.600 137,400 137,050 1.870% 350 0.005%
49.560 96,850 96,850 1.322% 0 0.000%
49.540 104,000 103,500 1.413% 500 0.007%
49.520 109,200 108,150 1.476% 1,050 0.014%
49.500 139,100 138,900 1.896% 200 0.003%
49.460 142,500 142,450 1.944% 50 0.001%
49.440 116,900 116,600 1.591% 300 0.004%
49.000 1,881,050 1,880,450 25.664% 600 0.008%
48.860 132,150 131,300 1.792% 850 0.012%
48.840 131,074 131,050 1.789% 24 0.000%
48.820 122,550 121,800 1.662% 750 0.010%
48.800 192,150 192,150 2.622% 0 0.000%
48.780 138,450 135,950 1.855% 2,500 0.034%
48.760 151,600 151,600 2.069% 0 0.000%
48.740 248,400 248,400 3.390% 0 0.000%
48.720 215,550 214,850 2.932% 700 0.010%
48.700 185,400 184,600 2.519% 800 0.011%
48.640 187,300 186,950 2.551% 350 0.005%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.