Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down43.080 -2.080 (-4.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    34%
    18%
    22%
  • 42.960
  • Block Trade*
  • 18%
    58%
    5%
    19%
  • 42.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.080
  • 1,080,900
  • 1,054
  • 43.000
  • 268,700
  • 170
  • 42.980
  • 274,300
  • 300
  • 42.940
  • 215,800
  • 300
  • 42.920
  • 298,350
  • 2,550
  • 42.900
  • 365,500
  • 146
  • 42.880
  • 483,950
  • 2,250
  • 42.860
  • 652,950
  • 1,000
  • 42.840
  • 528,900
  • 750
  • 42.820
  • 554,200
  • 2,200
  • 42.800
  • 660,700
  • 1,200
  • 42.780
  • 639,850
  • 350
  • 42.760
  • 437,250
  • 1,850
  • 42.740
  • 226,250
  • 50
  • 42.720
  • 336,200
  • 204
  • 42.700
  • 405,800
  • 900
  • 42.680
  • 777,050
  • 2,248
  • 42.660
  • 574,550
  • 3,100
  • 42.640
  • 321,550
  • 6,637
  • 42.600
  • 224,100
  • 4,950
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.080 1,081,954 1,080,900 7.608% 1,054 0.007%
43.000 268,870 268,700 1.891% 170 0.001%
42.980 274,600 274,300 1.931% 300 0.002%
42.940 216,100 215,800 1.519% 300 0.002%
42.920 300,900 298,350 2.100% 2,550 0.018%
42.900 365,646 365,500 2.573% 146 0.001%
42.880 486,200 483,950 3.406% 2,250 0.016%
42.860 653,950 652,950 4.596% 1,000 0.007%
42.840 529,650 528,900 3.723% 750 0.005%
42.820 556,400 554,200 3.901% 2,200 0.015%
42.800 661,900 660,700 4.650% 1,200 0.008%
42.780 640,200 639,850 4.504% 350 0.002%
42.760 439,100 437,250 3.078% 1,850 0.013%
42.740 226,300 226,250 1.592% 50 0.000%
42.720 336,404 336,200 2.366% 204 0.001%
42.700 406,700 405,800 2.856% 900 0.006%
42.680 779,298 777,050 5.469% 2,248 0.016%
42.660 577,650 574,550 4.044% 3,100 0.022%
42.640 328,187 321,550 2.263% 6,637 0.047%
42.600 229,050 224,100 1.577% 4,950 0.035%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.