Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down40.260 -0.120 (-0.297%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    29%
    16%
  • 40.208
  • Block Trade*
  • 13%
    65%
    19%
    3%
  • 40.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.500
  • 448,900
  • 1,200
  • 40.480
  • 378,350
  • 1,350
  • 40.440
  • 256,750
  • 3,350
  • 40.400
  • 256,800
  • 1,100
  • 40.380
  • 473,350
  • 42
  • 40.260
  • 743,800
  • 350
  • 40.160
  • 328,150
  • 3,100
  • 40.140
  • 280,550
  • 3,050
  • 40.120
  • 319,500
  • 3,850
  • 40.100
  • 568,750
  • 9,100
  • 40.080
  • 466,650
  • 0
  • 40.060
  • 310,250
  • 448
  • 40.040
  • 328,850
  • 1,350
  • 40.020
  • 261,700
  • 150
  • 40.000
  • 526,350
  • 0
  • 39.980
  • 601,700
  • 5,750
  • 39.960
  • 735,700
  • 1,200
  • 39.940
  • 754,550
  • 250
  • 39.920
  • 586,250
  • 450
  • 39.900
  • 400,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.500 450,100 448,900 3.306% 1,200 0.009%
40.480 379,700 378,350 2.786% 1,350 0.010%
40.440 260,100 256,750 1.891% 3,350 0.025%
40.400 257,900 256,800 1.891% 1,100 0.008%
40.380 473,392 473,350 3.486% 42 0.000%
40.260 744,150 743,800 5.478% 350 0.003%
40.160 331,250 328,150 2.417% 3,100 0.023%
40.140 283,600 280,550 2.066% 3,050 0.022%
40.120 323,350 319,500 2.353% 3,850 0.028%
40.100 577,850 568,750 4.188% 9,100 0.067%
40.080 466,650 466,650 3.437% 0 0.000%
40.060 310,698 310,250 2.285% 448 0.003%
40.040 330,200 328,850 2.422% 1,350 0.010%
40.020 261,850 261,700 1.927% 150 0.001%
40.000 526,350 526,350 3.876% 0 0.000%
39.980 607,450 601,700 4.431% 5,750 0.042%
39.960 736,900 735,700 5.418% 1,200 0.009%
39.940 754,800 754,550 5.557% 250 0.002%
39.920 586,700 586,250 4.317% 450 0.003%
39.900 400,900 400,900 2.952% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 16:39
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.