Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up25.250 +0.800 (+3.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 25.185
  • Block Trade*
  • 41%
    59%
  • 25.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.700
  • 125,200
  • 0
  • 25.650
  • 159,000
  • 0
  • 25.600
  • 263,200
  • 150
  • 25.550
  • 365,300
  • 2,350
  • 25.500
  • 322,900
  • 0
  • 25.450
  • 284,200
  • 0
  • 25.400
  • 304,900
  • 750
  • 25.350
  • 224,300
  • 0
  • 25.300
  • 359,650
  • 2,550
  • 25.250
  • 155,650
  • 0
  • 25.200
  • 216,900
  • 2,350
  • 25.150
  • 139,300
  • 2,124
  • 25.100
  • 192,000
  • 250
  • 25.050
  • 195,050
  • 400
  • 25.000
  • 321,300
  • 1,900
  • 24.950
  • 470,600
  • 750
  • 24.900
  • 111,950
  • 0
  • 24.800
  • 131,800
  • 850
  • 24.750
  • 126,950
  • 0
  • 24.700
  • 129,600
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.700 125,200 125,200 2.466% 0 0.000%
25.650 159,000 159,000 3.132% 0 0.000%
25.600 263,350 263,200 5.184% 150 0.003%
25.550 367,650 365,300 7.196% 2,350 0.046%
25.500 322,900 322,900 6.360% 0 0.000%
25.450 284,200 284,200 5.598% 0 0.000%
25.400 305,650 304,900 6.006% 750 0.015%
25.350 224,300 224,300 4.418% 0 0.000%
25.300 362,200 359,650 7.084% 2,550 0.050%
25.250 155,650 155,650 3.066% 0 0.000%
25.200 219,250 216,900 4.272% 2,350 0.046%
25.150 141,424 139,300 2.744% 2,124 0.042%
25.100 192,250 192,000 3.782% 250 0.005%
25.050 195,450 195,050 3.842% 400 0.008%
25.000 323,200 321,300 6.329% 1,900 0.037%
24.950 471,350 470,600 9.270% 750 0.015%
24.900 111,950 111,950 2.205% 0 0.000%
24.800 132,650 131,800 2.596% 850 0.017%
24.750 126,950 126,950 2.501% 0 0.000%
24.700 129,620 129,600 2.553% 20 0.000%
Remarks:  Real time quote last updated: 20/09/2024 11:36
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.